S&P 500 INDEX
5.633,09- +0,13 % (+7,07)
S&P 500 INDEX
ISIN US78378X1072 | Index
16.09.24 00:00
5.633,09
+0,13 %
(+7,07)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Hologic Inc US4364401012 |
82,4200 18:33 |
82,3700 82,7000 |
-0,34 % -0,28 |
83,0900 82,3100 |
368,06 Tsd. | |
Solventum Corporation US83444M1018 |
72,27 18:33 |
71,50 71,79 |
+0,67 % 0,48 |
73,40 71,36 |
368,91 Tsd. | |
Norfolk Southern Corp US6558441084 |
246,53 18:31 |
248,01 247,07 |
-0,22 % -0,55 |
248,77 245,12 |
371,26 Tsd. | |
PPG Industries Inc US6935061076 |
128,07 18:33 |
127,81 127,34 |
+0,57 % 0,73 |
128,59 127,34 |
371,31 Tsd. | |
Chubb Ltd CH0044328745 |
290,33 18:32 |
291,00 291,32 |
-0,34 % -0,99 |
291,78 289,15 |
374,80 Tsd. | |
Cintas Corporation US1729081059 |
204,2400 18:33 |
205,5300 204,9500 |
-0,35 % -0,71 |
206,8600 203,7900 |
379,05 Tsd. | |
Equity Residential US29476L1070 |
77,82 18:34 |
77,76 77,77 |
+0,06 % 0,05 |
78,26 77,44 |
385,19 Tsd. | |
Simon Property Group Inc US8288061091 |
165,18 18:32 |
164,92 164,90 |
+0,17 % 0,28 |
166,31 164,50 |
392,31 Tsd. | |
BXP Inc US1011211018 |
81,10 18:33 |
81,65 81,50 |
-0,49 % -0,40 |
82,42 80,90 |
392,83 Tsd. | |
Evergy Inc US30034W1062 |
61,8200 18:33 |
61,9300 62,0100 |
-0,31 % -0,19 |
62,0600 61,7100 |
393,27 Tsd. | |
NRG Energy Inc US6293775085 |
81,28 18:34 |
81,34 80,78 |
+0,62 % 0,50 |
82,83 81,13 |
395,07 Tsd. | |
Catalent Inc US1488061029 |
60,35 18:33 |
60,23 60,16 |
+0,31 % 0,19 |
60,48 60,18 |
396,45 Tsd. | |
Camden Property Trust US1331311027 |
124,55 18:34 |
124,79 124,93 |
-0,30 % -0,38 |
125,12 124,02 |
396,59 Tsd. | |
Stryker Corp US8636671013 |
365,05 18:34 |
371,19 371,96 |
-1,86 % -6,91 |
373,48 365,05 |
396,91 Tsd. | |
Teradyne Inc US8807701029 |
130,6650 18:34 |
129,6200 127,9800 |
+2,10 % 2,69 |
131,6356 128,8400 |
397,85 Tsd. |