S&P 500 INDEX
5.633,09- +0,13 % (+7,07)
S&P 500 INDEX
ISIN US78378X1072 | Index
16.09.24 00:00
5.633,09
+0,13 %
(+7,07)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
Deere and Co US2441991054 |
396,70 21:39 |
396,50 394,66 |
+0,52 % 2,04 |
400,12 395,45 |
683,61 Tsd. | |
|
Darden Restaurants Inc US2371941053 |
161,21 21:39 |
160,66 160,14 |
+0,67 % 1,07 |
162,71 160,59 |
686,81 Tsd. | |
|
Linde PLC IE000S9YS762 |
470,9000 21:39 |
475,5200 474,9100 |
-0,84 % -4,01 |
476,9800 470,5100 |
687,00 Tsd. | |
|
UDR Inc US9026531049 |
46,35 21:39 |
46,82 46,97 |
-1,33 % -0,63 |
47,04 46,26 |
688,17 Tsd. | |
|
General Dynamics Corporation US3695501086 |
303,74 21:39 |
304,75 307,55 |
-1,24 % -3,81 |
305,70 302,57 |
688,95 Tsd. | |
|
McCormick and Co US5797802064 |
84,67 21:38 |
84,73 84,76 |
-0,11 % -0,09 |
85,24 84,50 |
689,46 Tsd. | |
|
Dover Corp US2600031080 |
187,58 21:39 |
187,75 186,77 |
+0,43 % 0,81 |
190,46 187,11 |
690,03 Tsd. | |
|
Masco Corp US5745991068 |
81,08 21:39 |
81,31 81,04 |
+0,05 % 0,04 |
82,37 80,96 |
690,79 Tsd. | |
|
S&P Global Inc US78409V1044 |
521,02 21:39 |
525,10 527,38 |
-1,21 % -6,36 |
525,83 517,58 |
692,24 Tsd. | |
|
Hess Corporation US42809H1077 |
130,48 21:39 |
129,11 128,92 |
+1,21 % 1,56 |
131,42 129,11 |
694,59 Tsd. | |
|
Stanley Black and Decker Inc US8545021011 |
102,71 21:39 |
103,49 102,59 |
+0,12 % 0,12 |
104,48 101,97 |
697,36 Tsd. | |
|
Automatic Data Processing Inc US0530151036 |
279,2929 21:39 |
278,0700 278,6000 |
+0,25 % 0,69 |
281,5400 278,0700 |
699,86 Tsd. | |
|
Global Payments Inc US37940X1028 |
111,83 21:39 |
112,17 111,05 |
+0,70 % 0,78 |
112,88 111,00 |
700,52 Tsd. | |
|
Marsh and McLennan Companies Inc US5717481023 |
227,82 21:38 |
230,61 231,17 |
-1,45 % -3,35 |
231,23 227,46 |
701,52 Tsd. | |
|
Chubb Ltd CH0044328745 |
289,89 21:39 |
291,00 291,32 |
-0,49 % -1,43 |
291,78 289,15 |
705,81 Tsd. |