S&P 500 INDEX
5.633,09- +0,13 % (+7,07)
S&P 500 INDEX
ISIN US78378X1072 | Index
16.09.24 00:00
5.633,09
+0,13 %
(+7,07)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
Deere and Co US2441991054 |
395,95 21:24 |
396,50 394,66 |
+0,33 % 1,29 |
400,12 395,45 |
643,80 Tsd. | |
|
McCormick and Co US5797802064 |
84,61 21:24 |
84,73 84,76 |
-0,18 % -0,16 |
85,24 84,50 |
645,00 Tsd. | |
|
Camden Property Trust US1331311027 |
123,46 21:25 |
124,79 124,93 |
-1,18 % -1,47 |
125,12 123,40 |
645,43 Tsd. | |
|
Masco Corp US5745991068 |
81,12 21:25 |
81,31 81,04 |
+0,10 % 0,08 |
82,37 80,96 |
646,62 Tsd. | |
|
General Dynamics Corporation US3695501086 |
303,16 21:23 |
304,75 307,55 |
-1,43 % -4,39 |
305,70 302,57 |
646,84 Tsd. | |
|
BXP Inc US1011211018 |
80,22 21:25 |
81,65 81,50 |
-1,57 % -1,28 |
82,42 80,20 |
650,13 Tsd. | |
|
ServiceNow Inc US81762P1021 |
888,00 21:24 |
890,65 892,46 |
-0,50 % -4,46 |
899,61 882,80 |
650,59 Tsd. | |
|
Dover Corp US2600031080 |
187,44 21:24 |
187,75 186,77 |
+0,36 % 0,67 |
190,46 187,11 |
651,60 Tsd. | |
|
Lam Research Corporation US5128071082 |
762,8800 21:25 |
772,5600 758,4700 |
+0,58 % 4,41 |
776,0000 757,0000 |
652,94 Tsd. | |
|
Linde PLC IE000S9YS762 |
470,6950 21:25 |
475,5200 474,9100 |
-0,89 % -4,22 |
476,9800 470,5100 |
654,25 Tsd. | |
|
Chubb Ltd CH0044328745 |
289,62 21:24 |
291,00 291,32 |
-0,59 % -1,71 |
291,78 289,15 |
658,04 Tsd. | |
|
Marsh and McLennan Companies Inc US5717481023 |
227,72 21:25 |
230,61 231,17 |
-1,49 % -3,46 |
231,23 227,46 |
660,56 Tsd. | |
|
Hess Corporation US42809H1077 |
130,34 21:24 |
129,11 128,92 |
+1,10 % 1,42 |
131,42 129,11 |
664,43 Tsd. | |
|
Church and Dwight Co Inc US1713401024 |
103,87 21:25 |
104,10 105,22 |
-1,28 % -1,35 |
105,09 103,79 |
667,81 Tsd. | |
|
S&P Global Inc US78409V1044 |
520,71 21:24 |
525,10 527,38 |
-1,26 % -6,67 |
525,83 517,58 |
668,75 Tsd. |