S&P 500 INDEX
5.631,22- +0,28 % (+15,87)
S&P 500 INDEX
ISIN US78378X1072 | Index
15.07.24 00:00
5.631,22
+0,28 %
(+15,87)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
DBA Chubb Limited CH0044328745 |
261,65 17:37 |
260,55 260,20 |
+0,56 % 1,45 |
263,37 260,35 |
284,74 Tsd. | |
WR Berkley Corp US0844231029 |
54,67 17:38 |
54,14 54,02 |
+1,19 % 0,65 |
54,77 54,14 |
290,37 Tsd. | |
Cigna Group US1255231003 |
341,09 17:38 |
333,83 331,42 |
+2,92 % 9,67 |
342,46 333,83 |
295,16 Tsd. | |
Cadence Design Systems Inc US1273871087 |
312,2100 17:36 |
317,2400 315,6300 |
-1,08 % -3,42 |
317,5400 311,6300 |
299,09 Tsd. | |
Fortive Corporation US34959J1088 |
78,55 17:38 |
76,56 76,23 |
+3,04 % 2,32 |
78,61 76,15 |
300,61 Tsd. | |
American Tower Corporation US03027X1000 |
207,78 17:38 |
210,44 208,84 |
-0,51 % -1,06 |
211,21 207,10 |
305,35 Tsd. | |
Hershey Company US4278661081 |
188,49 17:37 |
189,00 188,92 |
-0,23 % -0,43 |
189,91 187,14 |
306,99 Tsd. | |
Genuine Parts Co US3724601055 |
142,10 17:38 |
141,99 141,23 |
+0,62 % 0,88 |
143,20 140,66 |
308,27 Tsd. | |
Welltower OP Inc US95040Q1040 |
105,54 17:38 |
105,98 105,34 |
+0,19 % 0,20 |
106,37 105,36 |
309,89 Tsd. | |
M&T Bank Corporation US55261F1049 |
162,13 17:38 |
158,49 158,36 |
+2,38 % 3,77 |
163,30 157,94 |
310,77 Tsd. | |
Dover Corp US2600031080 |
189,69 17:38 |
185,55 184,99 |
+2,54 % 4,70 |
189,99 184,50 |
310,95 Tsd. | |
Allstate Corporation US0200021014 |
168,06 17:38 |
168,07 166,91 |
+0,69 % 1,15 |
168,49 166,88 |
313,62 Tsd. | |
Consolidated Edison Inc US2091151041 |
90,99 17:38 |
90,79 90,26 |
+0,81 % 0,73 |
91,25 90,30 |
315,86 Tsd. | |
Darden Restaurants Inc US2371941053 |
144,31 17:37 |
143,43 143,27 |
+0,73 % 1,04 |
144,58 142,57 |
316,29 Tsd. | |
Digital Realty Trust Inc US2538681030 |
160,97 17:37 |
160,39 159,50 |
+0,92 % 1,47 |
161,75 159,27 |
316,51 Tsd. |