S&P 500 INDEX
5.634,58- +0,03 % (+1,49)
S&P 500 INDEX
ISIN US78378X1072 | Index
17.09.24 22:03
5.634,58
+0,03 %
(+1,49)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
Dover Corp US2600031080 |
187,64 21:49 |
187,75 186,77 |
+0,47 % 0,87 |
190,46 187,11 |
719,70 Tsd. | |
|
General Dynamics Corporation US3695501086 |
303,87 21:49 |
304,75 307,55 |
-1,20 % -3,68 |
305,70 302,57 |
721,27 Tsd. | |
|
Linde PLC IE000S9YS762 |
471,3600 21:48 |
475,5200 474,9100 |
-0,75 % -3,55 |
476,9800 470,5100 |
721,99 Tsd. | |
|
Stanley Black and Decker Inc US8545021011 |
102,79 21:48 |
103,49 102,59 |
+0,19 % 0,20 |
104,48 101,97 |
723,85 Tsd. | |
|
Automatic Data Processing Inc US0530151036 |
279,1800 21:48 |
278,0700 278,6000 |
+0,21 % 0,58 |
281,5400 278,0700 |
724,02 Tsd. | |
|
Agilent Technologies US00846U1016 |
138,12 21:49 |
138,66 138,31 |
-0,14 % -0,19 |
139,78 137,39 |
727,66 Tsd. | |
|
Masco Corp US5745991068 |
81,06 21:48 |
81,31 81,04 |
+0,02 % 0,02 |
82,37 80,96 |
731,70 Tsd. | |
|
Hasbro Inc US4180561072 |
70,2150 21:48 |
70,1000 69,7900 |
+0,61 % 0,43 |
70,7100 69,6600 |
735,13 Tsd. | |
|
McCormick and Co US5797802064 |
84,66 21:49 |
84,73 84,76 |
-0,12 % -0,10 |
85,24 84,50 |
737,70 Tsd. | |
|
Hess Corporation US42809H1077 |
130,61 21:49 |
129,11 128,92 |
+1,31 % 1,69 |
131,42 129,11 |
738,11 Tsd. | |
|
Evergy Inc US30034W1062 |
61,8400 21:48 |
61,9300 62,0100 |
-0,27 % -0,17 |
62,0600 61,6500 |
741,69 Tsd. | |
|
Darden Restaurants Inc US2371941053 |
161,21 21:48 |
160,66 160,14 |
+0,67 % 1,07 |
162,71 160,59 |
741,93 Tsd. | |
|
Global Payments Inc US37940X1028 |
111,90 21:48 |
112,17 111,05 |
+0,77 % 0,85 |
112,88 111,00 |
742,38 Tsd. | |
|
Intuitive Surgical Inc US46120E6023 |
483,0000 21:49 |
491,2700 491,3900 |
-1,71 % -8,39 |
491,2700 482,3750 |
742,73 Tsd. | |
|
Chubb Ltd CH0044328745 |
290,13 21:49 |
291,00 291,32 |
-0,41 % -1,20 |
291,78 289,15 |
742,87 Tsd. |