S&P 500 INDEX
5.634,69- +0,03 % (+1,60)
S&P 500 INDEX
ISIN US78378X1072 | Index
17.09.24 22:00
5.634,69
+0,03 %
(+1,60)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
General Dynamics Corporation US3695501086 |
303,58 21:45 |
304,75 307,55 |
-1,29 % -3,97 |
305,70 302,57 |
708,06 Tsd. | |
Linde PLC IE000S9YS762 |
470,9800 21:44 |
475,5200 474,9100 |
-0,83 % -3,93 |
476,9800 470,5100 |
709,05 Tsd. | |
McCormick and Co US5797802064 |
84,70 21:44 |
84,73 84,76 |
-0,08 % -0,07 |
85,24 84,50 |
709,20 Tsd. | |
Dover Corp US2600031080 |
187,60 21:46 |
187,75 186,77 |
+0,44 % 0,83 |
190,46 187,11 |
709,41 Tsd. | |
Deere and Co US2441991054 |
397,19 21:45 |
396,50 394,66 |
+0,64 % 2,53 |
400,12 395,45 |
710,84 Tsd. | |
Stanley Black and Decker Inc US8545021011 |
102,61 21:45 |
103,49 102,59 |
+0,02 % 0,02 |
104,48 101,97 |
712,43 Tsd. | |
Automatic Data Processing Inc US0530151036 |
279,1950 21:45 |
278,0700 278,6000 |
+0,21 % 0,60 |
281,5400 278,0700 |
714,73 Tsd. | |
Masco Corp US5745991068 |
81,02 21:45 |
81,31 81,04 |
-0,03 % -0,03 |
82,37 80,96 |
717,03 Tsd. | |
Hasbro Inc US4180561072 |
70,1300 21:45 |
70,1000 69,7900 |
+0,49 % 0,34 |
70,7100 69,6600 |
721,48 Tsd. | |
Darden Restaurants Inc US2371941053 |
161,12 21:45 |
160,66 160,14 |
+0,61 % 0,98 |
162,71 160,59 |
722,30 Tsd. | |
Hess Corporation US42809H1077 |
130,56 21:46 |
129,11 128,92 |
+1,27 % 1,64 |
131,42 129,11 |
722,78 Tsd. | |
Global Payments Inc US37940X1028 |
111,80 21:45 |
112,17 111,05 |
+0,68 % 0,75 |
112,88 111,00 |
722,79 Tsd. | |
Marsh and McLennan Companies Inc US5717481023 |
227,86 21:44 |
230,61 231,17 |
-1,43 % -3,31 |
231,23 227,46 |
723,26 Tsd. | |
Pinnacle West Capital Corp US7234841010 |
90,06 21:45 |
91,32 91,32 |
-1,38 % -1,26 |
91,57 89,52 |
724,75 Tsd. | |
Chubb Ltd CH0044328745 |
289,99 21:46 |
291,00 291,32 |
-0,46 % -1,34 |
291,78 289,15 |
727,83 Tsd. |