S&P 500 INDEX
5.631,22- +0,28 % (+15,87)
S&P 500 INDEX
ISIN US78378X1072 | Index
15.07.24 00:00
5.631,22
+0,28 %
(+15,87)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
Dayforce Inc US15677J1088 |
55,03 16:46 |
53,81 53,90 |
+2,09 % 1,13 |
55,37 53,81 |
185,84 Tsd. | |
|
Rollins Inc US7757111049 |
48,92 16:47 |
48,47 48,32 |
+1,24 % 0,60 |
49,04 48,35 |
186,09 Tsd. | |
|
ServiceNow Inc US81762P1021 |
761,36 16:46 |
767,85 767,85 |
-0,85 % -6,49 |
770,04 756,80 |
186,53 Tsd. | |
|
Trane Technologies plc IE00BK9ZQ967 |
344,20 16:47 |
344,71 341,00 |
+0,94 % 3,20 |
346,58 342,95 |
190,34 Tsd. | |
|
DBA Chubb Limited CH0044328745 |
262,73 16:47 |
260,55 260,20 |
+0,97 % 2,53 |
263,37 260,35 |
190,43 Tsd. | |
|
CF Industries Holdings Inc US1252691001 |
71,96 16:46 |
70,36 70,75 |
+1,71 % 1,21 |
72,15 70,31 |
190,95 Tsd. | |
|
Cadence Design Systems Inc US1273871087 |
312,8800 16:47 |
317,2400 315,6300 |
-0,87 % -2,75 |
317,5400 311,6300 |
191,32 Tsd. | |
|
Hormel Foods Corporation US4404521001 |
30,84 16:47 |
30,67 30,55 |
+0,93 % 0,29 |
31,04 30,60 |
193,01 Tsd. | |
|
FMC Corp US3024913036 |
58,34 16:46 |
57,83 58,06 |
+0,48 % 0,28 |
58,69 57,33 |
195,83 Tsd. | |
|
TE Connectivity Ltd CH0102993182 |
158,10 16:47 |
157,22 156,18 |
+1,23 % 1,92 |
158,23 156,45 |
196,52 Tsd. | |
|
Textron Inc US8832031012 |
93,03 16:47 |
91,43 91,09 |
+2,13 % 1,94 |
93,15 91,19 |
199,41 Tsd. | |
|
Parker Hannifin Corp US7010941042 |
559,32 16:47 |
549,05 544,74 |
+2,68 % 14,58 |
559,32 546,76 |
200,17 Tsd. | |
|
Hologic Inc US4364401012 |
78,0500 16:47 |
77,6000 77,3400 |
+0,92 % 0,71 |
78,2200 77,3000 |
206,14 Tsd. | |
|
Simon Property Group Inc US8288061091 |
149,76 16:47 |
150,83 150,06 |
-0,20 % -0,30 |
151,02 149,76 |
206,73 Tsd. | |
|
CoStar Group Inc US22160N1090 |
75,7100 16:46 |
76,0900 76,0100 |
-0,39 % -0,30 |
76,7300 75,5500 |
207,55 Tsd. |