S&P 500 INDEX
5.434,43- +1,68 % (+90,04)
S&P 500 INDEX
ISIN US78378X1072 | Index
13.08.24 00:00
5.434,43
+1,68 %
(+90,04)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Teradyne Inc US8807701029 |
124,9450 19:50 |
127,5300 127,0800 |
-1,68 % -2,14 |
128,3500 123,5100 |
379,71 Tsd. | |
Mid America Apartment Communities Inc US59522J1034 |
153,32 19:52 |
153,00 153,00 |
+0,21 % 0,32 |
153,89 152,07 |
383,14 Tsd. | |
ResMed Inc US7611521078 |
221,88 19:53 |
222,25 220,27 |
+0,73 % 1,61 |
222,25 220,00 |
386,17 Tsd. | |
HCA Healthcare Inc US40412C1018 |
372,70 19:54 |
370,00 368,86 |
+1,04 % 3,84 |
374,71 369,85 |
389,58 Tsd. | |
Digital Realty Trust Inc US2538681030 |
152,30 19:53 |
149,85 149,57 |
+1,83 % 2,73 |
152,84 149,58 |
390,73 Tsd. | |
Paychex Inc US7043261079 |
125,4600 19:53 |
125,3550 125,4100 |
+0,04 % 0,05 |
125,6500 124,4800 |
399,22 Tsd. | |
Quanta Services Inc US74762E1029 |
261,90 19:53 |
263,04 262,00 |
-0,04 % -0,10 |
264,37 260,24 |
401,87 Tsd. | |
Becton Dickinson and Company US0758871091 |
234,87 19:54 |
235,71 236,28 |
-0,60 % -1,41 |
236,72 234,01 |
406,13 Tsd. | |
Jacobs Solutions Inc US46982L1089 |
145,06 19:53 |
144,03 144,05 |
+0,70 % 1,01 |
145,76 142,96 |
408,28 Tsd. | |
Brown and Brown Inc US1152361010 |
101,08 19:52 |
100,12 99,94 |
+1,14 % 1,14 |
101,19 100,01 |
408,76 Tsd. | |
Trane Technologies plc IE00BK9ZQ967 |
343,60 19:54 |
340,00 339,40 |
+1,24 % 4,20 |
343,73 340,00 |
411,03 Tsd. | |
Trimble Inc US8962391004 |
52,9500 19:52 |
52,7400 52,6400 |
+0,59 % 0,31 |
53,4899 52,5400 |
414,37 Tsd. | |
Agilent Technologies US00846U1016 |
137,15 19:53 |
137,93 137,42 |
-0,20 % -0,27 |
138,69 136,15 |
415,83 Tsd. | |
Dayforce Inc US15677J1088 |
53,95 19:51 |
52,90 52,95 |
+1,89 % 1,00 |
53,95 52,62 |
418,64 Tsd. | |
NetApp Inc US64110D1046 |
127,4100 19:53 |
126,2800 125,8700 |
+1,22 % 1,54 |
127,7390 126,1800 |
419,62 Tsd. |