S&P 500 INDEX
5.455,21- +0,38 % (+20,78)
S&P 500 INDEX
ISIN US78378X1072 | Index
14.08.24 00:00
5.455,21
+0,38 %
(+20,78)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Ametek Inc US0311001004 |
163,39 16:44 |
163,83 161,48 |
+1,18 % 1,91 |
166,32 162,46 |
158,72 Tsd. | |
Lockheed Martin Corp US5398301094 |
559,19 16:43 |
561,80 563,22 |
-0,72 % -4,04 |
564,08 558,83 |
158,97 Tsd. | |
Linde PLC IE000S9YS762 |
453,6800 16:44 |
452,0500 451,1800 |
+0,55 % 2,50 |
454,5000 451,3900 |
159,26 Tsd. | |
Builders FirstSource Inc US12008R1077 |
164,65 16:44 |
164,21 160,60 |
+2,52 % 4,05 |
166,50 162,68 |
159,48 Tsd. | |
Equity Residential US29476L1070 |
70,89 16:43 |
71,20 71,19 |
-0,42 % -0,30 |
71,60 70,62 |
160,96 Tsd. | |
Globe Life Inc US37959E1029 |
96,55 16:43 |
95,26 93,97 |
+2,75 % 2,58 |
96,76 95,09 |
162,85 Tsd. | |
Fastenal Company US3119001044 |
66,8650 16:43 |
67,0100 66,2700 |
+0,90 % 0,60 |
67,4100 66,6431 |
163,93 Tsd. | |
Intuit Inc US4612021034 |
647,4100 16:43 |
645,3900 636,7400 |
+1,68 % 10,67 |
652,9600 644,2000 |
166,94 Tsd. | |
LKQ Corporation US5018892084 |
39,6900 16:44 |
39,8600 39,3900 |
+0,76 % 0,30 |
40,2000 39,5200 |
167,22 Tsd. | |
Autodesk Inc US0527691069 |
250,4500 16:43 |
248,1800 246,2200 |
+1,72 % 4,23 |
250,4600 247,2200 |
167,52 Tsd. | |
CDW Corporation US12514G1085 |
220,6000 16:43 |
217,6400 216,6800 |
+1,81 % 3,92 |
220,9400 217,6400 |
168,80 Tsd. | |
Henry Schein Inc US8064071025 |
69,2300 16:44 |
69,3300 68,5100 |
+1,05 % 0,72 |
70,0800 68,9900 |
168,83 Tsd. | |
Skyworks Solutions Inc US83088M1027 |
107,4400 16:43 |
107,0200 104,8800 |
+2,44 % 2,56 |
107,6800 106,4800 |
168,84 Tsd. | |
Keysight Technologies Inc US49338L1035 |
131,34 16:42 |
129,76 127,27 |
+3,20 % 4,07 |
131,45 129,14 |
169,54 Tsd. | |
Zimmer Biomet Holdings Inc US98956P1021 |
109,20 16:44 |
109,00 108,63 |
+0,52 % 0,57 |
110,16 108,91 |
171,24 Tsd. |