S&P 500 INDEX
5.633,09- +0,13 % (+7,07)
S&P 500 INDEX
ISIN US78378X1072 | Index
16.09.24 00:00
5.633,09
+0,13 %
(+7,07)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
General Dynamics Corporation US3695501086 |
305,04 16:48 |
304,75 307,55 |
-0,82 % -2,51 |
305,64 302,71 |
180,87 Tsd. | |
|
Hartford Financial Services Group Inc US4165151048 |
116,84 16:49 |
116,63 116,63 |
+0,18 % 0,21 |
117,28 116,35 |
182,49 Tsd. | |
|
Hormel Foods Corporation US4404521001 |
32,50 16:49 |
32,27 32,53 |
-0,09 % -0,03 |
32,70 32,27 |
184,42 Tsd. | |
|
ResMed Inc US7611521078 |
252,94 16:48 |
252,37 251,77 |
+0,46 % 1,17 |
254,26 252,33 |
184,95 Tsd. | |
|
Motorola Solutions Inc US6200763075 |
440,93 16:49 |
443,06 443,18 |
-0,51 % -2,25 |
444,38 440,56 |
185,53 Tsd. | |
|
Pentair Inc IE00BLS09M33 |
93,64 16:49 |
93,30 92,95 |
+0,74 % 0,69 |
94,05 93,01 |
186,80 Tsd. | |
|
LyondellBasell Industries NV NL0009434992 |
95,36 16:49 |
94,34 94,08 |
+1,36 % 1,28 |
95,38 94,26 |
187,73 Tsd. | |
|
Global Payments Inc US37940X1028 |
112,64 16:49 |
112,17 111,05 |
+1,43 % 1,59 |
112,88 111,56 |
188,38 Tsd. | |
|
Solventum Corporation US83444M1018 |
73,11 16:49 |
71,50 71,79 |
+1,84 % 1,32 |
73,40 71,36 |
188,45 Tsd. | |
|
Brown and Brown Inc US1152361010 |
103,05 16:49 |
104,06 104,11 |
-1,02 % -1,06 |
104,13 102,97 |
196,38 Tsd. | |
|
Teradyne Inc US8807701029 |
130,7850 16:47 |
129,6200 127,9800 |
+2,19 % 2,81 |
131,1800 128,8400 |
197,91 Tsd. | |
|
Evergy Inc US30034W1062 |
61,9600 16:49 |
61,9300 62,0100 |
-0,08 % -0,05 |
62,0400 61,7100 |
200,37 Tsd. | |
|
Fortive Corporation US34959J1088 |
74,63 16:48 |
74,03 73,72 |
+1,23 % 0,91 |
74,72 73,85 |
200,63 Tsd. | |
|
Arch Capital Group Ltd BMG0450A1053 |
113,7500 16:49 |
114,1100 114,2200 |
-0,41 % -0,47 |
114,6900 113,5820 |
200,89 Tsd. | |
|
DuPont de Nemours Inc US26614N1028 |
82,91 16:48 |
82,44 82,00 |
+1,11 % 0,91 |
82,91 82,31 |
201,49 Tsd. |