S&P 500 INDEX
5.631,22- +0,28 % (+15,87)
S&P 500 INDEX
ISIN US78378X1072 | Index
15.07.24 00:00
5.631,22
+0,28 %
(+15,87)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Tractor Supply Company US8923561067 |
279,5700 18:26 |
271,3200 270,8400 |
+3,22 % 8,73 |
280,1300 270,8400 |
377,31 Tsd. | |
Hologic Inc US4364401012 |
78,6400 18:27 |
77,6000 77,3400 |
+1,68 % 1,30 |
78,6500 77,3000 |
377,74 Tsd. | |
Cigna Group US1255231003 |
340,85 18:27 |
333,83 331,42 |
+2,85 % 9,43 |
342,46 333,83 |
379,61 Tsd. | |
Allstate Corporation US0200021014 |
168,29 18:26 |
168,07 166,91 |
+0,83 % 1,38 |
168,49 166,88 |
380,01 Tsd. | |
News Corporation US65249B2088 |
29,2350 18:27 |
28,5100 28,3400 |
+3,16 % 0,90 |
29,3500 28,4500 |
380,98 Tsd. | |
American Tower Corporation US03027X1000 |
208,38 18:27 |
210,44 208,84 |
-0,22 % -0,46 |
211,21 207,10 |
382,77 Tsd. | |
Darden Restaurants Inc US2371941053 |
144,84 18:27 |
143,43 143,27 |
+1,09 % 1,57 |
144,88 142,57 |
384,19 Tsd. | |
NXP Semiconductors NV NL0009538784 |
286,4450 18:27 |
285,3900 282,7700 |
+1,30 % 3,68 |
287,5600 283,2600 |
396,64 Tsd. | |
DBA Chubb Limited CH0044328745 |
261,70 18:27 |
260,55 260,20 |
+0,57 % 1,50 |
263,37 260,35 |
398,22 Tsd. | |
Generac Holding Inc US3687361044 |
158,06 18:26 |
157,27 154,82 |
+2,09 % 3,24 |
158,55 154,72 |
398,96 Tsd. | |
S&P Global Inc US78409V1044 |
485,34 18:27 |
484,50 482,55 |
+0,58 % 2,79 |
486,97 482,74 |
402,88 Tsd. | |
Nasdaq Inc US6311031081 |
63,5200 18:26 |
63,2000 63,0000 |
+0,83 % 0,52 |
63,5700 63,1400 |
402,94 Tsd. | |
Welltower OP Inc US95040Q1040 |
105,69 18:26 |
105,98 105,34 |
+0,33 % 0,35 |
106,37 105,34 |
407,62 Tsd. | |
Incyte Corporation US45337C1027 |
63,6800 18:26 |
64,1900 64,2500 |
-0,89 % -0,57 |
64,5000 63,5000 |
408,60 Tsd. | |
Insulet Corporation US45784P1012 |
202,0300 18:24 |
200,6200 198,8700 |
+1,59 % 3,16 |
205,6600 198,9500 |
411,35 Tsd. |