S&P 500 INDEX
5.455,21- +0,38 % (+20,78)
S&P 500 INDEX
ISIN US78378X1072 | Index
14.08.24 00:00
5.455,21
+0,38 %
(+20,78)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
WR Berkley Corp US0844231029 |
57,83 17:55 |
57,62 57,31 |
+0,91 % 0,52 |
58,09 57,56 |
269,56 Tsd. | |
|
Keysight Technologies Inc US49338L1035 |
131,46 17:56 |
129,76 127,27 |
+3,29 % 4,19 |
131,68 129,14 |
273,14 Tsd. | |
|
ServiceNow Inc US81762P1021 |
832,16 17:55 |
825,00 819,02 |
+1,60 % 13,14 |
835,00 823,68 |
280,27 Tsd. | |
|
Solventum Corporation US83444M1018 |
58,29 17:55 |
58,25 57,78 |
+0,88 % 0,51 |
58,87 57,86 |
284,43 Tsd. | |
|
Qorvo Inc US74736K1016 |
112,2900 17:56 |
109,7300 108,5200 |
+3,47 % 3,77 |
112,2900 109,6400 |
284,50 Tsd. | |
|
Ball Corp US0584981064 |
63,11 17:56 |
62,60 62,20 |
+1,46 % 0,91 |
63,24 62,26 |
288,24 Tsd. | |
|
Zimmer Biomet Holdings Inc US98956P1021 |
109,91 17:55 |
109,00 108,63 |
+1,18 % 1,28 |
110,16 108,91 |
288,75 Tsd. | |
|
Trimble Inc US8962391004 |
53,8400 17:56 |
54,0000 53,1700 |
+1,26 % 0,67 |
54,1300 53,4602 |
290,26 Tsd. | |
|
BXP Inc US1011211018 |
70,36 17:56 |
69,41 68,53 |
+2,66 % 1,83 |
70,59 68,76 |
291,55 Tsd. | |
|
Paychex Inc US7043261079 |
125,6500 17:56 |
125,2900 125,1000 |
+0,44 % 0,55 |
126,2900 125,2900 |
292,08 Tsd. | |
|
Darden Restaurants Inc US2371941053 |
143,49 17:55 |
142,19 140,82 |
+1,89 % 2,67 |
143,70 141,82 |
294,96 Tsd. | |
|
Equity Residential US29476L1070 |
71,01 17:55 |
71,20 71,19 |
-0,25 % -0,18 |
71,60 70,62 |
298,42 Tsd. | |
|
Skyworks Solutions Inc US83088M1027 |
108,5100 17:54 |
107,0200 104,8800 |
+3,46 % 3,63 |
108,5500 106,4800 |
299,21 Tsd. | |
|
Vulcan Materials US9291601097 |
243,53 17:55 |
245,87 242,50 |
+0,42 % 1,03 |
246,05 242,34 |
302,11 Tsd. | |
|
Builders FirstSource Inc US12008R1077 |
165,54 17:56 |
164,21 160,60 |
+3,08 % 4,94 |
166,50 162,68 |
302,21 Tsd. |