S&P 500 INDEX
5.455,20- +0,38 % (+20,77)
S&P 500 INDEX
ISIN US78378X1072 | Index
14.08.24 22:02
5.455,20
+0,38 %
(+20,77)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
Solventum Corporation US83444M1018 |
57,94 21:47 |
58,41 58,22 |
-0,49 % -0,29 |
59,00 57,48 |
566,86 Tsd. | |
|
Brown and Brown Inc US1152361010 |
101,06 21:47 |
100,12 99,94 |
+1,12 % 1,12 |
101,27 100,01 |
571,10 Tsd. | |
|
Lam Research Corporation US5128071082 |
841,6900 21:45 |
848,7600 840,7600 |
+0,11 % 0,93 |
856,6899 827,2500 |
573,12 Tsd. | |
|
Paychex Inc US7043261079 |
125,1310 21:46 |
125,3550 125,4100 |
-0,22 % -0,28 |
125,6500 124,4800 |
576,64 Tsd. | |
|
Cummins Inc US2310211063 |
290,89 21:47 |
290,78 291,74 |
-0,29 % -0,85 |
293,17 289,28 |
582,39 Tsd. | |
|
Rockwell Automation Inc US7739031091 |
260,25 21:47 |
261,00 260,25 |
-+0,00 % -0,01 |
262,81 258,87 |
589,23 Tsd. | |
|
TakeTwo Interactive Software Inc US8740541094 |
144,6300 21:47 |
144,6300 144,8800 |
-0,17 % -0,25 |
145,9100 143,1700 |
593,08 Tsd. | |
|
Moodys Corp US6153691059 |
465,27 21:47 |
464,39 464,47 |
+0,17 % 0,80 |
467,03 461,84 |
597,21 Tsd. | |
|
DBA Chubb Limited CH0044328745 |
271,78 21:47 |
268,42 267,82 |
+1,48 % 3,96 |
272,06 268,20 |
602,46 Tsd. | |
|
Jabil Inc US4663131039 |
103,14 21:47 |
104,94 104,04 |
-0,87 % -0,90 |
105,34 102,65 |
602,52 Tsd. | |
|
Quanta Services Inc US74762E1029 |
262,48 21:47 |
263,04 262,00 |
+0,18 % 0,48 |
264,37 260,24 |
608,59 Tsd. | |
|
Hartford Financial Services Group Inc US4165151048 |
109,64 21:47 |
108,21 107,96 |
+1,56 % 1,68 |
109,68 108,05 |
613,48 Tsd. | |
|
Iron Mountain Inc REIT US46284V1017 |
108,48 21:47 |
108,02 107,89 |
+0,54 % 0,59 |
109,15 107,77 |
619,46 Tsd. | |
|
Omnicom Group Inc US6819191064 |
94,65 21:47 |
94,81 94,41 |
+0,25 % 0,24 |
95,57 94,11 |
626,74 Tsd. | |
|
Vertex Pharmaceuticals Inc US92532F1003 |
470,2300 21:46 |
464,5500 467,5900 |
+0,56 % 2,64 |
471,9200 463,5100 |
631,40 Tsd. |