S&P 500 INDEX
5.633,09- +0,13 % (+7,07)
S&P 500 INDEX
ISIN US78378X1072 | Index
16.09.24 00:00
5.633,09
+0,13 %
(+7,07)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
General Dynamics Corporation US3695501086 |
304,31 18:42 |
304,75 307,55 |
-1,05 % -3,24 |
305,70 302,71 |
382,80 Tsd. | |
Cooper Companies Inc US2166485019 |
110,5300 18:41 |
111,1900 111,2300 |
-0,63 % -0,70 |
112,1800 110,5300 |
382,99 Tsd. | |
Solventum Corporation US83444M1018 |
72,16 18:41 |
71,50 71,79 |
+0,52 % 0,37 |
73,40 71,36 |
387,09 Tsd. | |
Chubb Ltd CH0044328745 |
290,44 18:42 |
291,00 291,32 |
-0,30 % -0,89 |
291,78 289,15 |
390,44 Tsd. | |
Hologic Inc US4364401012 |
82,3900 18:41 |
82,3700 82,7000 |
-0,37 % -0,31 |
83,0900 82,2400 |
393,92 Tsd. | |
Cintas Corporation US1729081059 |
204,2600 18:42 |
205,5300 204,9500 |
-0,34 % -0,69 |
206,8600 203,7900 |
394,10 Tsd. | |
Equity Residential US29476L1070 |
77,78 18:41 |
77,76 77,77 |
+0,01 % 0,01 |
78,26 77,44 |
397,34 Tsd. | |
BXP Inc US1011211018 |
81,07 18:41 |
81,65 81,50 |
-0,53 % -0,43 |
82,42 80,90 |
398,74 Tsd. | |
Catalent Inc US1488061029 |
60,34 18:40 |
60,23 60,16 |
+0,29 % 0,18 |
60,48 60,18 |
400,70 Tsd. | |
Camden Property Trust US1331311027 |
124,47 18:41 |
124,79 124,93 |
-0,37 % -0,46 |
125,12 124,02 |
402,36 Tsd. | |
NRG Energy Inc US6293775085 |
81,31 18:41 |
81,34 80,78 |
+0,66 % 0,53 |
82,83 81,13 |
406,93 Tsd. | |
Global Payments Inc US37940X1028 |
111,62 18:42 |
112,17 111,05 |
+0,51 % 0,57 |
112,88 111,56 |
408,53 Tsd. | |
Autodesk Inc US0527691069 |
267,8400 18:40 |
268,0900 267,7300 |
+0,04 % 0,11 |
270,2450 267,6200 |
409,29 Tsd. | |
Simon Property Group Inc US8288061091 |
164,90 18:42 |
164,92 164,90 |
+0,00 % 0,00 |
166,31 164,50 |
411,02 Tsd. | |
Deere and Co US2441991054 |
397,95 18:42 |
396,50 394,66 |
+0,83 % 3,29 |
400,12 395,45 |
413,30 Tsd. |