S&P 500 INDEX
5.631,22- +0,28 % (+15,87)
S&P 500 INDEX
ISIN US78378X1072 | Index
15.07.24 00:00
5.631,22
+0,28 %
(+15,87)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Moodys Corp US6153691059 |
450,17 15:54 |
451,31 446,70 |
+0,78 % 3,47 |
451,95 448,68 |
60,02 Tsd. | |
Thermo Fisher Scientific Inc US8835561023 |
550,90 15:54 |
549,24 544,68 |
+1,14 % 6,22 |
552,67 547,72 |
61,90 Tsd. | |
Jacobs Solutions Inc US46982L1089 |
147,83 15:54 |
145,35 144,70 |
+2,16 % 3,13 |
147,87 145,00 |
61,90 Tsd. | |
M&T Bank Corporation US55261F1049 |
161,13 15:54 |
158,49 158,36 |
+1,75 % 2,77 |
161,18 157,94 |
62,54 Tsd. | |
TE Connectivity Ltd CH0102993182 |
157,92 15:54 |
157,22 156,18 |
+1,11 % 1,74 |
158,05 156,45 |
63,16 Tsd. | |
Genuine Parts Co US3724601055 |
142,16 15:54 |
141,99 141,23 |
+0,66 % 0,93 |
142,35 140,66 |
63,39 Tsd. | |
Xcel Energy Inc US98389B1008 |
53,5683 15:54 |
53,5700 53,2300 |
+0,64 % 0,34 |
53,6550 53,3700 |
64,41 Tsd. | |
Ametek Inc US0311001004 |
173,77 15:54 |
173,03 172,11 |
+0,96 % 1,66 |
173,93 172,51 |
64,43 Tsd. | |
Axon Enterprise US05464C1018 |
314,5400 15:54 |
311,0200 308,6400 |
+1,91 % 5,90 |
315,2050 311,0200 |
65,37 Tsd. | |
Stanley Black and Decker Inc US8545021011 |
88,69 15:54 |
87,57 86,92 |
+2,04 % 1,77 |
88,77 87,31 |
66,08 Tsd. | |
Molson Coors Beverage Company US60871R2094 |
51,83 15:54 |
51,57 51,34 |
+0,95 % 0,49 |
51,97 51,35 |
66,15 Tsd. | |
FMC Corp US3024913036 |
58,33 15:54 |
57,83 58,06 |
+0,47 % 0,27 |
58,40 57,33 |
66,42 Tsd. | |
CF Industries Holdings Inc US1252691001 |
71,33 15:54 |
70,36 70,75 |
+0,82 % 0,58 |
71,47 70,31 |
66,47 Tsd. | |
CoStar Group Inc US22160N1090 |
76,3000 15:54 |
76,0900 76,0100 |
+0,38 % 0,29 |
76,3100 75,7250 |
66,61 Tsd. | |
Rollins Inc US7757111049 |
49,02 15:54 |
48,47 48,32 |
+1,44 % 0,70 |
49,04 48,35 |
68,24 Tsd. |