S&P 500 INDEX
5.631,22- +0,28 % (+15,87)
S&P 500 INDEX
ISIN US78378X1072 | Index
15.07.24 00:00
5.631,22
+0,28 %
(+15,87)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
Biogen Inc US09062X1037 |
223,1600 17:33 |
221,7900 221,5800 |
+0,71 % 1,58 |
228,5700 220,8100 |
279,70 Tsd. | |
|
WR Berkley Corp US0844231029 |
54,62 17:35 |
54,14 54,02 |
+1,11 % 0,60 |
54,77 54,14 |
284,87 Tsd. | |
|
Cigna Group US1255231003 |
341,40 17:35 |
333,83 331,42 |
+3,01 % 9,98 |
342,46 333,83 |
285,74 Tsd. | |
|
Fortive Corporation US34959J1088 |
78,37 17:35 |
76,56 76,23 |
+2,81 % 2,14 |
78,61 76,15 |
291,38 Tsd. | |
|
Cadence Design Systems Inc US1273871087 |
312,5250 17:34 |
317,2400 315,6300 |
-0,98 % -3,11 |
317,5400 311,6300 |
296,39 Tsd. | |
|
American Tower Corporation US03027X1000 |
207,89 17:34 |
210,44 208,84 |
-0,46 % -0,96 |
211,21 207,10 |
298,39 Tsd. | |
|
Genuine Parts Co US3724601055 |
142,13 17:35 |
141,99 141,23 |
+0,64 % 0,90 |
143,20 140,66 |
301,15 Tsd. | |
|
Hershey Company US4278661081 |
188,51 17:34 |
189,00 188,92 |
-0,22 % -0,41 |
189,91 187,14 |
303,03 Tsd. | |
|
Welltower OP Inc US95040Q1040 |
105,38 17:34 |
105,98 105,34 |
+0,04 % 0,04 |
106,37 105,36 |
303,34 Tsd. | |
|
Dover Corp US2600031080 |
189,61 17:35 |
185,55 184,99 |
+2,50 % 4,62 |
189,99 184,50 |
303,61 Tsd. | |
|
M&T Bank Corporation US55261F1049 |
161,84 17:35 |
158,49 158,36 |
+2,20 % 3,48 |
163,30 157,94 |
307,04 Tsd. | |
|
Allstate Corporation US0200021014 |
167,66 17:35 |
168,07 166,91 |
+0,45 % 0,75 |
168,49 166,88 |
307,25 Tsd. | |
|
Darden Restaurants Inc US2371941053 |
144,24 17:35 |
143,43 143,27 |
+0,68 % 0,97 |
144,58 142,57 |
308,76 Tsd. | |
|
Consolidated Edison Inc US2091151041 |
90,99 17:34 |
90,79 90,26 |
+0,81 % 0,73 |
91,25 90,30 |
311,79 Tsd. | |
|
Digital Realty Trust Inc US2538681030 |
160,79 17:34 |
160,39 159,50 |
+0,81 % 1,29 |
161,75 159,27 |
312,30 Tsd. |