S&P 500 INDEX
5.455,21- +0,38 % (+20,78)
S&P 500 INDEX
ISIN US78378X1072 | Index
14.08.24 00:00
5.455,21
+0,38 %
(+20,78)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
LKQ Corporation US5018892084 |
39,5420 16:17 |
39,8600 39,3900 |
+0,39 % 0,15 |
40,2000 39,5200 |
109,28 Tsd. | |
|
Generac Holding Inc US3687361044 |
147,49 16:16 |
146,17 144,46 |
+2,10 % 3,03 |
148,13 146,17 |
109,31 Tsd. | |
|
Teradyne Inc US8807701029 |
129,4900 16:16 |
129,1600 125,2500 |
+3,39 % 4,24 |
129,9600 127,8500 |
110,64 Tsd. | |
|
LyondellBasell Industries NV NL0009434992 |
97,27 16:16 |
97,50 96,19 |
+1,12 % 1,08 |
98,47 97,17 |
112,26 Tsd. | |
|
Waste Management US94106L1098 |
205,91 16:16 |
206,91 206,35 |
-0,21 % -0,44 |
207,25 205,65 |
113,38 Tsd. | |
|
Linde PLC IE000S9YS762 |
452,9800 16:16 |
452,0500 451,1800 |
+0,40 % 1,80 |
454,0599 451,3900 |
114,14 Tsd. | |
|
Cboe Global Markets Inc US12503M1080 |
201,4900 16:17 |
206,7600 205,9900 |
-2,18 % -4,50 |
206,7600 201,3350 |
114,55 Tsd. | |
|
Sherwin Williams US8243481061 |
354,78 16:17 |
355,05 352,15 |
+0,75 % 2,63 |
357,52 353,84 |
117,63 Tsd. | |
|
Ametek Inc US0311001004 |
163,06 16:16 |
163,83 161,48 |
+0,98 % 1,58 |
166,32 162,46 |
118,87 Tsd. | |
|
Builders FirstSource Inc US12008R1077 |
164,48 16:16 |
164,21 160,60 |
+2,42 % 3,88 |
166,50 162,68 |
119,12 Tsd. | |
|
Lam Research Corporation US5128071082 |
868,9850 16:16 |
864,6700 845,3300 |
+2,80 % 23,66 |
872,9200 858,6700 |
120,48 Tsd. | |
|
Intuit Inc US4612021034 |
648,9500 16:17 |
645,3900 636,7400 |
+1,92 % 12,21 |
652,9600 644,2000 |
120,66 Tsd. | |
|
Zimmer Biomet Holdings Inc US98956P1021 |
108,94 16:16 |
109,00 108,63 |
+0,29 % 0,31 |
110,16 108,94 |
121,27 Tsd. | |
|
Hologic Inc US4364401012 |
80,5700 16:16 |
81,1100 80,9900 |
-0,52 % -0,42 |
81,3800 80,5500 |
121,31 Tsd. | |
|
DaVita Inc US23918K1088 |
149,95 16:14 |
150,07 148,88 |
+0,72 % 1,07 |
151,55 149,01 |
121,35 Tsd. |