S&P 500 INDEX
5.633,09- +0,13 % (+7,07)
S&P 500 INDEX
ISIN US78378X1072 | Index
16.09.24 00:00
5.633,09
+0,13 %
(+7,07)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Generac Holding Inc US3687361044 |
143,05 16:05 |
142,73 141,45 |
+1,13 % 1,60 |
143,43 141,85 |
85,25 Tsd. | |
Simon Property Group Inc US8288061091 |
165,18 16:06 |
164,92 164,90 |
+0,17 % 0,28 |
165,71 164,50 |
85,34 Tsd. | |
Diamondback Energy Inc US25278X1090 |
175,7350 16:06 |
174,2100 174,8100 |
+0,53 % 0,93 |
175,9100 174,2100 |
86,16 Tsd. | |
Biogen Inc US09062X1037 |
200,4100 16:05 |
199,8300 199,5800 |
+0,42 % 0,83 |
200,7250 198,8200 |
86,21 Tsd. | |
Brown Forman Corp US1156372096 |
47,27 16:06 |
46,75 46,62 |
+1,39 % 0,65 |
47,38 46,74 |
86,34 Tsd. | |
Teradyne Inc US8807701029 |
130,2000 16:06 |
129,6200 127,9800 |
+1,73 % 2,22 |
130,2400 128,8400 |
86,60 Tsd. | |
PTC Inc US69370C1009 |
174,8950 16:06 |
174,9100 173,7600 |
+0,65 % 1,14 |
174,9100 173,9500 |
86,86 Tsd. | |
Hershey Company US4278661081 |
201,62 16:06 |
200,72 200,81 |
+0,40 % 0,81 |
201,92 200,56 |
88,00 Tsd. | |
Expedia Group Inc US30212P3038 |
138,4000 16:05 |
136,2000 135,7900 |
+1,92 % 2,61 |
138,4000 135,7981 |
88,01 Tsd. | |
Global Payments Inc US37940X1028 |
112,03 16:05 |
112,17 111,05 |
+0,88 % 0,98 |
112,30 111,56 |
88,25 Tsd. | |
ServiceNow Inc US81762P1021 |
895,00 16:05 |
890,65 892,46 |
+0,28 % 2,54 |
895,99 882,80 |
88,83 Tsd. | |
NRG Energy Inc US6293775085 |
81,93 16:06 |
81,34 80,78 |
+1,42 % 1,15 |
81,96 81,19 |
89,55 Tsd. | |
Becton Dickinson and Company US0758871091 |
233,35 16:06 |
233,50 234,04 |
-0,30 % -0,70 |
234,72 232,73 |
90,39 Tsd. | |
Eversource Energy US30040W1080 |
68,31 16:05 |
68,40 68,40 |
-0,13 % -0,09 |
68,62 68,14 |
90,99 Tsd. | |
Veralto Corporation US92338C1036 |
110,61 16:05 |
111,02 109,96 |
+0,59 % 0,65 |
111,49 110,21 |
93,53 Tsd. |