S&P 500 INDEX
5.633,09- +0,13 % (+7,07)
S&P 500 INDEX
ISIN US78378X1072 | Index
16.09.24 00:00
5.633,09
+0,13 %
(+7,07)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
Hartford Financial Services Group Inc US4165151048 |
117,05 16:21 |
116,63 116,63 |
+0,36 % 0,42 |
117,11 116,35 |
118,59 Tsd. | |
|
Eversource Energy US30040W1080 |
68,42 16:22 |
68,40 68,40 |
+0,03 % 0,02 |
68,62 68,14 |
119,72 Tsd. | |
|
Becton Dickinson and Company US0758871091 |
234,08 16:21 |
233,50 234,04 |
+0,01 % 0,04 |
234,72 232,73 |
120,08 Tsd. | |
|
Insulet Corporation US45784P1012 |
243,7100 16:21 |
235,0000 233,8900 |
+4,20 % 9,82 |
243,9800 233,8900 |
121,47 Tsd. | |
|
Alliant Energy Corporation US0188021085 |
60,5700 16:22 |
60,3500 60,5100 |
+0,10 % 0,06 |
60,6000 60,2700 |
124,89 Tsd. | |
|
Pentair Inc IE00BLS09M33 |
93,98 16:22 |
93,30 92,95 |
+1,11 % 1,03 |
93,98 93,01 |
126,64 Tsd. | |
|
Evergy Inc US30034W1062 |
62,0050 16:22 |
61,9300 62,0100 |
-0,01 % -0,01 |
62,0400 61,7100 |
127,42 Tsd. | |
|
Global Payments Inc US37940X1028 |
112,65 16:22 |
112,17 111,05 |
+1,44 % 1,60 |
112,66 111,56 |
127,42 Tsd. | |
|
General Dynamics Corporation US3695501086 |
305,28 16:21 |
304,75 307,55 |
-0,74 % -2,27 |
305,64 302,71 |
129,49 Tsd. | |
|
LyondellBasell Industries NV NL0009434992 |
95,20 16:21 |
94,34 94,08 |
+1,19 % 1,12 |
95,26 94,26 |
129,77 Tsd. | |
|
Deere and Co US2441991054 |
398,09 16:20 |
396,50 394,66 |
+0,87 % 3,43 |
398,21 395,45 |
129,78 Tsd. | |
|
NetApp Inc US64110D1046 |
119,5050 16:21 |
118,7700 117,8600 |
+1,40 % 1,65 |
119,5900 118,6450 |
131,14 Tsd. | |
|
Brown Forman Corp US1156372096 |
47,54 16:21 |
46,75 46,62 |
+1,97 % 0,92 |
47,56 46,74 |
131,56 Tsd. | |
|
Brown and Brown Inc US1152361010 |
103,43 16:21 |
104,06 104,11 |
-0,65 % -0,68 |
104,13 103,22 |
132,83 Tsd. | |
|
Jabil Inc US4663131039 |
107,35 16:21 |
106,07 105,72 |
+1,54 % 1,63 |
107,40 106,05 |
134,49 Tsd. |