S&P 500 INDEX
5.633,09- +0,13 % (+7,07)
S&P 500 INDEX
ISIN US78378X1072 | Index
16.09.24 00:00
5.633,09
+0,13 %
(+7,07)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Eastman Chemical Co US2774321002 |
106,09 20:58 |
105,91 105,38 |
+0,67 % 0,71 |
107,11 105,90 |
589,06 Tsd. | |
Deere and Co US2441991054 |
396,78 20:57 |
396,50 394,66 |
+0,54 % 2,12 |
400,12 395,45 |
593,89 Tsd. | |
Dayforce Inc US15677J1088 |
59,25 20:56 |
59,95 59,60 |
-0,59 % -0,35 |
60,22 58,63 |
595,88 Tsd. | |
BXP Inc US1011211018 |
81,18 20:57 |
81,65 81,50 |
-0,39 % -0,32 |
82,42 80,70 |
598,06 Tsd. | |
General Dynamics Corporation US3695501086 |
303,23 20:56 |
304,75 307,55 |
-1,40 % -4,32 |
305,70 302,57 |
598,42 Tsd. | |
Linde PLC IE000S9YS762 |
470,9900 20:58 |
475,5200 474,9100 |
-0,83 % -3,92 |
476,9800 470,5100 |
598,62 Tsd. | |
McCormick and Co US5797802064 |
84,65 20:57 |
84,73 84,76 |
-0,13 % -0,11 |
85,24 84,50 |
601,39 Tsd. | |
Darden Restaurants Inc US2371941053 |
161,13 20:58 |
160,66 160,14 |
+0,62 % 0,99 |
162,71 160,59 |
602,00 Tsd. | |
Chubb Ltd CH0044328745 |
290,13 20:56 |
291,00 291,32 |
-0,41 % -1,19 |
291,78 289,15 |
607,79 Tsd. | |
Align Technology Inc US0162551016 |
252,0600 20:58 |
252,6200 249,5600 |
+1,00 % 2,50 |
259,5200 251,1000 |
608,47 Tsd. | |
Dover Corp US2600031080 |
188,19 20:57 |
187,75 186,77 |
+0,76 % 1,42 |
190,46 187,11 |
611,71 Tsd. | |
Church and Dwight Co Inc US1713401024 |
104,06 20:57 |
104,10 105,22 |
-1,10 % -1,16 |
105,09 103,79 |
613,04 Tsd. | |
ServiceNow Inc US81762P1021 |
888,49 20:57 |
890,65 892,46 |
-0,45 % -3,98 |
899,61 882,80 |
613,08 Tsd. | |
Iron Mountain Inc REIT US46284V1017 |
116,28 20:58 |
117,00 118,19 |
-1,62 % -1,91 |
117,71 115,85 |
615,23 Tsd. | |
Marsh and McLennan Companies Inc US5717481023 |
228,33 20:58 |
230,61 231,17 |
-1,23 % -2,84 |
231,23 227,46 |
615,25 Tsd. |