S&P 500 INDEX
5.455,21- +0,38 % (+20,78)
S&P 500 INDEX
ISIN US78378X1072 | Index
14.08.24 00:00
5.455,21
+0,38 %
(+20,78)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Zimmer Biomet Holdings Inc US98956P1021 |
109,96 18:27 |
109,00 108,63 |
+1,22 % 1,33 |
110,16 108,91 |
319,73 Tsd. | |
Ball Corp US0584981064 |
63,17 18:28 |
62,60 62,20 |
+1,55 % 0,97 |
63,24 62,26 |
322,12 Tsd. | |
WR Berkley Corp US0844231029 |
57,91 18:27 |
57,62 57,31 |
+1,04 % 0,60 |
58,09 57,56 |
324,86 Tsd. | |
Darden Restaurants Inc US2371941053 |
144,35 18:27 |
142,19 140,82 |
+2,51 % 3,53 |
144,35 141,82 |
325,65 Tsd. | |
Paycom Software Inc US70432V1026 |
158,45 18:27 |
157,52 155,17 |
+2,11 % 3,28 |
161,00 157,52 |
325,74 Tsd. | |
Vulcan Materials US9291601097 |
244,39 18:27 |
245,87 242,50 |
+0,78 % 1,89 |
246,05 242,34 |
328,49 Tsd. | |
BXP Inc US1011211018 |
70,47 18:28 |
69,41 68,53 |
+2,83 % 1,94 |
70,59 68,76 |
330,03 Tsd. | |
Equity Residential US29476L1070 |
71,19 18:27 |
71,20 71,19 |
-0,01 % -0,01 |
71,60 70,62 |
330,94 Tsd. | |
Trimble Inc US8962391004 |
53,9550 18:27 |
54,0000 53,1700 |
+1,48 % 0,79 |
54,1300 53,4602 |
334,71 Tsd. | |
Solventum Corporation US83444M1018 |
58,24 18:27 |
58,25 57,78 |
+0,79 % 0,46 |
58,87 57,86 |
335,03 Tsd. | |
Qorvo Inc US74736K1016 |
112,8750 18:27 |
109,7300 108,5200 |
+4,01 % 4,36 |
113,0000 109,6400 |
340,69 Tsd. | |
ServiceNow Inc US81762P1021 |
832,53 18:27 |
825,00 819,02 |
+1,65 % 13,51 |
835,00 823,68 |
341,74 Tsd. | |
Live Nation Entertainment Inc US5380341090 |
94,68 18:27 |
94,47 93,49 |
+1,27 % 1,19 |
95,00 93,83 |
342,99 Tsd. | |
Hershey Company US4278661081 |
198,61 18:27 |
201,00 200,61 |
-1,00 % -2,00 |
201,50 198,40 |
343,65 Tsd. | |
Builders FirstSource Inc US12008R1077 |
166,08 18:28 |
164,21 160,60 |
+3,41 % 5,48 |
166,50 162,68 |
344,74 Tsd. |