S&P 500 INDEX
5.631,22- +0,28 % (+15,87)
S&P 500 INDEX
ISIN US78378X1072 | Index
15.07.24 00:00
5.631,22
+0,28 %
(+15,87)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
DBA Chubb Limited CH0044328745 |
260,30 21:19 |
260,55 260,20 |
+0,04 % 0,10 |
263,37 260,30 |
691,97 Tsd. | |
Ventas Inc US92276F1003 |
52,92 21:20 |
52,87 52,64 |
+0,53 % 0,28 |
53,15 52,58 |
697,21 Tsd. | |
The Travelers Companies Inc US89417E1091 |
217,38 21:18 |
214,70 213,40 |
+1,87 % 3,98 |
217,73 214,47 |
698,24 Tsd. | |
Tractor Supply Company US8923561067 |
282,0600 21:19 |
271,3200 270,8400 |
+4,14 % 11,22 |
282,5100 270,8400 |
707,46 Tsd. | |
Incyte Corporation US45337C1027 |
64,1300 21:20 |
64,1900 64,2500 |
-0,19 % -0,12 |
64,5000 63,4800 |
715,14 Tsd. | |
Eversource Energy US30040W1080 |
59,55 21:19 |
59,58 59,26 |
+0,49 % 0,29 |
59,81 59,16 |
727,22 Tsd. | |
Equity Residential US29476L1070 |
68,87 21:20 |
68,14 67,93 |
+1,38 % 0,94 |
68,99 67,87 |
731,32 Tsd. | |
Genuine Parts Co US3724601055 |
142,30 21:18 |
141,99 141,23 |
+0,76 % 1,07 |
143,20 140,66 |
732,73 Tsd. | |
Norfolk Southern Corp US6558441084 |
235,41 21:18 |
228,26 227,76 |
+3,36 % 7,65 |
235,76 228,26 |
733,62 Tsd. | |
NXP Semiconductors NV NL0009538784 |
289,0175 21:19 |
285,3900 282,7700 |
+2,21 % 6,25 |
289,4400 283,2600 |
734,30 Tsd. | |
Entergy Corp US29364G1031 |
108,34 21:19 |
107,80 106,83 |
+1,41 % 1,51 |
108,90 107,57 |
736,70 Tsd. | |
Phillips 66 US7185461040 |
140,08 21:18 |
139,37 140,07 |
+0,01 % 0,01 |
140,74 138,04 |
736,71 Tsd. | |
Hologic Inc US4364401012 |
78,6400 21:19 |
77,6000 77,3400 |
+1,68 % 1,30 |
78,9800 77,3000 |
737,57 Tsd. | |
TE Connectivity Ltd CH0102993182 |
159,29 21:20 |
157,22 156,18 |
+1,99 % 3,11 |
159,30 156,45 |
741,42 Tsd. | |
Rollins Inc US7757111049 |
49,14 21:19 |
48,47 48,32 |
+1,70 % 0,82 |
49,27 48,35 |
744,84 Tsd. |