S&P 500 INDEX
5.633,09- +0,13 % (+7,07)
S&P 500 INDEX
ISIN US78378X1072 | Index
16.09.24 00:00
5.633,09
+0,13 %
(+7,07)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
General Dynamics Corporation US3695501086 |
304,12 20:30 |
304,75 307,55 |
-1,12 % -3,43 |
305,70 302,57 |
550,13 Tsd. | |
|
Insulet Corporation US45784P1012 |
236,9400 20:29 |
235,0000 233,8900 |
+1,30 % 3,05 |
243,9800 233,8900 |
550,37 Tsd. | |
|
Eastman Chemical Co US2774321002 |
105,95 20:28 |
105,91 105,38 |
+0,54 % 0,57 |
107,11 105,90 |
551,67 Tsd. | |
|
Consolidated Edison Inc US2091151041 |
104,44 20:29 |
104,52 104,85 |
-0,39 % -0,41 |
105,29 104,28 |
555,04 Tsd. | |
|
Dover Corp US2600031080 |
188,08 20:29 |
187,75 186,77 |
+0,70 % 1,31 |
190,46 187,11 |
556,01 Tsd. | |
|
Chubb Ltd CH0044328745 |
290,32 20:30 |
291,00 291,32 |
-0,34 % -1,01 |
291,78 289,15 |
557,48 Tsd. | |
|
McCormick and Co US5797802064 |
84,72 20:29 |
84,73 84,76 |
-0,05 % -0,04 |
85,24 84,50 |
560,04 Tsd. | |
|
Align Technology Inc US0162551016 |
254,2150 20:29 |
252,6200 249,5600 |
+1,87 % 4,66 |
259,5200 251,1000 |
560,26 Tsd. | |
|
Dayforce Inc US15677J1088 |
59,23 20:29 |
59,95 59,60 |
-0,62 % -0,37 |
60,22 58,63 |
560,85 Tsd. | |
|
Linde PLC IE000S9YS762 |
470,9900 20:28 |
475,5200 474,9100 |
-0,83 % -3,92 |
476,9800 470,5100 |
561,93 Tsd. | |
|
Deere and Co US2441991054 |
396,61 20:29 |
396,50 394,66 |
+0,49 % 1,95 |
400,12 395,45 |
564,29 Tsd. | |
|
Darden Restaurants Inc US2371941053 |
161,12 20:28 |
160,66 160,14 |
+0,61 % 0,98 |
162,71 160,59 |
567,68 Tsd. | |
|
Church and Dwight Co Inc US1713401024 |
104,00 20:29 |
104,10 105,22 |
-1,16 % -1,22 |
105,09 103,79 |
569,51 Tsd. | |
|
Cintas Corporation US1729081059 |
203,6000 20:30 |
205,5300 204,9500 |
-0,66 % -1,35 |
206,8600 203,3900 |
570,82 Tsd. | |
|
Automatic Data Processing Inc US0530151036 |
280,1450 20:29 |
278,0700 278,6000 |
+0,55 % 1,55 |
281,5400 278,0700 |
574,42 Tsd. |