S&P 500 INDEX
5.633,09- +0,13 % (+7,07)
S&P 500 INDEX
ISIN US78378X1072 | Index
16.09.24 00:00
5.633,09
+0,13 %
(+7,07)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Camden Property Trust US1331311027 |
123,63 21:33 |
124,79 124,93 |
-1,04 % -1,30 |
125,12 123,40 |
665,91 Tsd. | |
Masco Corp US5745991068 |
81,09 21:33 |
81,31 81,04 |
+0,06 % 0,05 |
82,37 80,96 |
667,15 Tsd. | |
ServiceNow Inc US81762P1021 |
887,45 21:33 |
890,65 892,46 |
-0,56 % -5,02 |
899,61 882,80 |
668,50 Tsd. | |
Lam Research Corporation US5128071082 |
763,7550 21:33 |
772,5600 758,4700 |
+0,70 % 5,29 |
776,0000 757,0000 |
669,34 Tsd. | |
Linde PLC IE000S9YS762 |
470,5600 21:32 |
475,5200 474,9100 |
-0,92 % -4,35 |
476,9800 470,5100 |
670,48 Tsd. | |
Dover Corp US2600031080 |
187,56 21:33 |
187,75 186,77 |
+0,42 % 0,79 |
190,46 187,11 |
670,98 Tsd. | |
McCormick and Co US5797802064 |
84,76 21:34 |
84,73 84,76 |
+0,00 % 0,00 |
85,24 84,50 |
672,46 Tsd. | |
General Dynamics Corporation US3695501086 |
303,73 21:33 |
304,75 307,55 |
-1,24 % -3,82 |
305,70 302,57 |
674,67 Tsd. | |
S&P Global Inc US78409V1044 |
520,65 21:31 |
525,10 527,38 |
-1,28 % -6,73 |
525,83 517,58 |
680,24 Tsd. | |
Global Payments Inc US37940X1028 |
111,70 21:33 |
112,17 111,05 |
+0,59 % 0,65 |
112,88 111,00 |
681,81 Tsd. | |
Chubb Ltd CH0044328745 |
289,97 21:33 |
291,00 291,32 |
-0,46 % -1,35 |
291,78 289,15 |
682,09 Tsd. | |
Hess Corporation US42809H1077 |
130,45 21:33 |
129,11 128,92 |
+1,18 % 1,53 |
131,42 129,11 |
683,07 Tsd. | |
Stanley Black and Decker Inc US8545021011 |
102,54 21:33 |
103,49 102,59 |
-0,05 % -0,05 |
104,48 101,97 |
684,10 Tsd. | |
Church and Dwight Co Inc US1713401024 |
103,90 21:33 |
104,10 105,22 |
-1,25 % -1,32 |
105,09 103,79 |
684,38 Tsd. | |
Marsh and McLennan Companies Inc US5717481023 |
228,01 21:34 |
230,61 231,17 |
-1,37 % -3,17 |
231,23 227,46 |
687,43 Tsd. |