S&P 500 INDEX
5.631,22- +0,28 % (+15,87)
S&P 500 INDEX
ISIN US78378X1072 | Index
15.07.24 00:00
5.631,22
+0,28 %
(+15,87)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
DBA Chubb Limited CH0044328745 |
261,31 17:52 |
260,55 260,20 |
+0,43 % 1,11 |
263,37 260,35 |
313,85 Tsd. | |
Cigna Group US1255231003 |
339,83 17:52 |
333,83 331,42 |
+2,54 % 8,41 |
342,46 333,83 |
317,25 Tsd. | |
Hershey Company US4278661081 |
188,32 17:52 |
189,00 188,92 |
-0,32 % -0,60 |
189,91 187,14 |
317,67 Tsd. | |
Cadence Design Systems Inc US1273871087 |
312,3550 17:52 |
317,2400 315,6300 |
-1,04 % -3,28 |
317,5400 311,6300 |
319,03 Tsd. | |
WR Berkley Corp US0844231029 |
54,56 17:51 |
54,14 54,02 |
+1,00 % 0,54 |
54,77 54,14 |
325,59 Tsd. | |
American Tower Corporation US03027X1000 |
208,05 17:51 |
210,44 208,84 |
-0,38 % -0,79 |
211,21 207,10 |
326,37 Tsd. | |
Welltower OP Inc US95040Q1040 |
105,38 17:52 |
105,98 105,34 |
+0,04 % 0,04 |
106,37 105,36 |
326,88 Tsd. | |
Consolidated Edison Inc US2091151041 |
90,91 17:51 |
90,79 90,26 |
+0,72 % 0,65 |
91,25 90,30 |
330,13 Tsd. | |
Darden Restaurants Inc US2371941053 |
144,25 17:52 |
143,43 143,27 |
+0,68 % 0,98 |
144,58 142,57 |
330,76 Tsd. | |
M&T Bank Corporation US55261F1049 |
161,53 17:51 |
158,49 158,36 |
+2,00 % 3,17 |
163,30 157,94 |
331,41 Tsd. | |
Digital Realty Trust Inc US2538681030 |
160,78 17:52 |
160,39 159,50 |
+0,80 % 1,28 |
161,75 159,27 |
331,57 Tsd. | |
Genuine Parts Co US3724601055 |
142,04 17:50 |
141,99 141,23 |
+0,57 % 0,81 |
143,20 140,66 |
332,34 Tsd. | |
Fortive Corporation US34959J1088 |
78,35 17:52 |
76,56 76,23 |
+2,78 % 2,12 |
78,61 76,15 |
332,38 Tsd. | |
Allstate Corporation US0200021014 |
167,56 17:51 |
168,07 166,91 |
+0,39 % 0,65 |
168,49 166,88 |
334,31 Tsd. | |
Dover Corp US2600031080 |
189,71 17:52 |
185,55 184,99 |
+2,55 % 4,72 |
189,99 184,50 |
340,07 Tsd. |