S&P 500 INDEX
5.455,21- +0,38 % (+20,78)
S&P 500 INDEX
ISIN US78378X1072 | Index
14.08.24 00:00
5.455,21
+0,38 %
(+20,78)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
Tractor Supply Company US8923561067 |
261,6600 17:26 |
266,0300 262,2900 |
-0,24 % -0,63 |
269,2300 261,6600 |
222,73 Tsd. | |
|
Broadridge Financial Solutions Inc US11133T1034 |
209,44 17:26 |
210,80 209,65 |
-0,10 % -0,21 |
210,87 208,53 |
223,62 Tsd. | |
|
Live Nation Entertainment Inc US5380341090 |
94,53 17:26 |
94,47 93,49 |
+1,11 % 1,04 |
95,00 93,83 |
230,17 Tsd. | |
|
Intuit Inc US4612021034 |
646,6350 17:27 |
645,3900 636,7400 |
+1,55 % 9,90 |
652,9600 644,2000 |
230,31 Tsd. | |
|
Equity Residential US29476L1070 |
70,92 17:26 |
71,20 71,19 |
-0,38 % -0,27 |
71,60 70,62 |
234,63 Tsd. | |
|
Ball Corp US0584981064 |
63,06 17:26 |
62,60 62,20 |
+1,38 % 0,86 |
63,24 62,26 |
240,71 Tsd. | |
|
Qorvo Inc US74736K1016 |
111,5300 17:26 |
109,7300 108,5200 |
+2,77 % 3,01 |
111,8200 109,6400 |
241,64 Tsd. | |
|
ServiceNow Inc US81762P1021 |
828,98 17:27 |
825,00 819,02 |
+1,22 % 9,96 |
835,00 823,68 |
242,59 Tsd. | |
|
Zimmer Biomet Holdings Inc US98956P1021 |
109,91 17:27 |
109,00 108,63 |
+1,18 % 1,28 |
110,16 108,91 |
243,37 Tsd. | |
|
Entergy Corp US29364G1031 |
116,98 17:27 |
117,04 117,99 |
-0,86 % -1,01 |
117,50 116,43 |
247,03 Tsd. | |
|
Trimble Inc US8962391004 |
53,9500 17:27 |
54,0000 53,1700 |
+1,47 % 0,78 |
54,1300 53,4602 |
247,73 Tsd. | |
|
CDW Corporation US12514G1085 |
221,3100 17:26 |
217,6400 216,6800 |
+2,14 % 4,63 |
221,6500 217,6400 |
249,56 Tsd. | |
|
Skyworks Solutions Inc US83088M1027 |
107,6900 17:26 |
107,0200 104,8800 |
+2,68 % 2,81 |
108,1000 106,4800 |
249,82 Tsd. | |
|
Builders FirstSource Inc US12008R1077 |
164,76 17:27 |
164,21 160,60 |
+2,59 % 4,16 |
166,50 162,68 |
251,27 Tsd. | |
|
Solventum Corporation US83444M1018 |
58,51 17:26 |
58,25 57,78 |
+1,26 % 0,73 |
58,87 57,86 |
251,47 Tsd. |