S&P 500 INDEX
5.633,09- +0,13 % (+7,07)
S&P 500 INDEX
ISIN US78378X1072 | Index
16.09.24 00:00
5.633,09
+0,13 %
(+7,07)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Insulet Corporation US45784P1012 |
237,1050 20:13 |
235,0000 233,8900 |
+1,37 % 3,22 |
243,9800 233,8900 |
524,19 Tsd. | |
General Dynamics Corporation US3695501086 |
304,46 20:12 |
304,75 307,55 |
-1,00 % -3,09 |
305,70 302,57 |
524,34 Tsd. | |
Global Payments Inc US37940X1028 |
111,32 20:13 |
112,17 111,05 |
+0,24 % 0,27 |
112,88 111,00 |
525,29 Tsd. | |
Cintas Corporation US1729081059 |
204,1850 20:13 |
205,5300 204,9500 |
-0,37 % -0,77 |
206,8600 203,3900 |
527,39 Tsd. | |
Autodesk Inc US0527691069 |
267,5500 20:13 |
268,0900 267,7300 |
-0,07 % -0,18 |
270,2450 266,4901 |
527,60 Tsd. | |
Dover Corp US2600031080 |
188,19 20:13 |
187,75 186,77 |
+0,76 % 1,42 |
190,46 187,11 |
527,74 Tsd. | |
Eastman Chemical Co US2774321002 |
106,30 20:13 |
105,91 105,38 |
+0,87 % 0,92 |
107,11 105,90 |
528,27 Tsd. | |
Edison International US2810201077 |
86,21 20:13 |
86,22 86,25 |
-0,05 % -0,04 |
86,36 85,92 |
529,05 Tsd. | |
Chubb Ltd CH0044328745 |
290,56 20:12 |
291,00 291,32 |
-0,26 % -0,76 |
291,78 289,15 |
532,07 Tsd. | |
Dayforce Inc US15677J1088 |
59,23 20:12 |
59,95 59,60 |
-0,63 % -0,38 |
60,22 58,63 |
534,94 Tsd. | |
Consolidated Edison Inc US2091151041 |
104,53 20:12 |
104,52 104,85 |
-0,31 % -0,32 |
105,29 104,28 |
536,13 Tsd. | |
Align Technology Inc US0162551016 |
253,4600 20:11 |
252,6200 249,5600 |
+1,56 % 3,90 |
259,5200 251,1000 |
540,69 Tsd. | |
Hartford Financial Services Group Inc US4165151048 |
117,03 20:13 |
116,63 116,63 |
+0,34 % 0,40 |
117,52 116,33 |
542,18 Tsd. | |
Deere and Co US2441991054 |
396,87 20:12 |
396,50 394,66 |
+0,56 % 2,21 |
400,12 395,45 |
543,11 Tsd. | |
Church and Dwight Co Inc US1713401024 |
104,05 20:12 |
104,10 105,22 |
-1,11 % -1,17 |
105,09 103,79 |
544,69 Tsd. |