S&P 500 INDEX
5.631,22- +0,28 % (+15,87)
S&P 500 INDEX
ISIN US78378X1072 | Index
15.07.24 00:00
5.631,22
+0,28 %
(+15,87)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Ventas Inc US92276F1003 |
52,99 21:29 |
52,87 52,64 |
+0,66 % 0,35 |
53,15 52,58 |
714,96 Tsd. | |
The Travelers Companies Inc US89417E1091 |
217,31 21:29 |
214,70 213,40 |
+1,83 % 3,91 |
217,73 214,47 |
724,71 Tsd. | |
DBA Chubb Limited CH0044328745 |
260,07 21:28 |
260,55 260,20 |
-0,05 % -0,13 |
263,37 260,00 |
727,75 Tsd. | |
Tractor Supply Company US8923561067 |
282,7800 21:29 |
271,3200 270,8400 |
+4,41 % 11,94 |
282,8600 270,8400 |
728,29 Tsd. | |
Incyte Corporation US45337C1027 |
64,1900 21:29 |
64,1900 64,2500 |
-0,09 % -0,06 |
64,5000 63,4800 |
735,58 Tsd. | |
NXP Semiconductors NV NL0009538784 |
289,4750 21:29 |
285,3900 282,7700 |
+2,37 % 6,71 |
289,7000 283,2600 |
749,20 Tsd. | |
Eversource Energy US30040W1080 |
59,62 21:27 |
59,58 59,26 |
+0,61 % 0,36 |
59,81 59,16 |
750,40 Tsd. | |
Norfolk Southern Corp US6558441084 |
235,56 21:28 |
228,26 227,76 |
+3,42 % 7,80 |
235,76 228,26 |
754,00 Tsd. | |
Equity Residential US29476L1070 |
68,94 21:29 |
68,14 67,93 |
+1,49 % 1,01 |
68,99 67,87 |
759,17 Tsd. | |
Entergy Corp US29364G1031 |
108,45 21:28 |
107,80 106,83 |
+1,52 % 1,62 |
108,90 107,57 |
762,99 Tsd. | |
Hologic Inc US4364401012 |
78,5100 21:29 |
77,6000 77,3400 |
+1,51 % 1,17 |
78,9800 77,3000 |
768,08 Tsd. | |
Genuine Parts Co US3724601055 |
142,09 21:28 |
141,99 141,23 |
+0,61 % 0,86 |
143,20 140,66 |
769,98 Tsd. | |
TE Connectivity Ltd CH0102993182 |
159,38 21:28 |
157,22 156,18 |
+2,05 % 3,20 |
159,42 156,45 |
771,96 Tsd. | |
Phillips 66 US7185461040 |
140,14 21:28 |
139,37 140,07 |
+0,05 % 0,07 |
140,74 138,04 |
772,38 Tsd. | |
Rollins Inc US7757111049 |
49,20 21:28 |
48,47 48,32 |
+1,82 % 0,88 |
49,27 48,35 |
776,20 Tsd. |