S&P 500 INDEX
5.633,09- +0,13 % (+7,07)
S&P 500 INDEX
ISIN US78378X1072 | Index
16.09.24 00:00
5.633,09
+0,13 %
(+7,07)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Equity Residential US29476L1070 |
77,78 17:16 |
77,76 77,77 |
+0,01 % 0,01 |
78,26 77,44 |
230,19 Tsd. | |
PNC Financial Services Group Inc US6934751057 |
182,43 17:16 |
181,52 180,92 |
+0,83 % 1,51 |
182,66 181,24 |
234,53 Tsd. | |
Lockheed Martin Corp US5398301094 |
565,00 17:16 |
566,66 572,92 |
-1,38 % -7,92 |
568,00 563,60 |
235,43 Tsd. | |
Evergy Inc US30034W1062 |
61,9600 17:15 |
61,9300 62,0100 |
-0,08 % -0,05 |
62,0600 61,7100 |
235,60 Tsd. | |
Camden Property Trust US1331311027 |
124,51 17:16 |
124,79 124,93 |
-0,34 % -0,42 |
125,12 124,02 |
235,83 Tsd. | |
Generac Holding Inc US3687361044 |
144,18 17:14 |
142,73 141,45 |
+1,93 % 2,73 |
144,59 141,85 |
239,58 Tsd. | |
Federal Realty Investment Trust US3137451015 |
115,90 17:15 |
117,21 117,22 |
-1,13 % -1,33 |
117,21 115,88 |
243,14 Tsd. | |
Deere and Co US2441991054 |
398,83 17:16 |
396,50 394,66 |
+1,06 % 4,17 |
399,12 395,45 |
243,16 Tsd. | |
Iron Mountain Inc REIT US46284V1017 |
116,78 17:14 |
117,00 118,19 |
-1,19 % -1,41 |
117,71 116,24 |
245,04 Tsd. | |
Linde PLC IE000S9YS762 |
474,0450 17:16 |
475,5200 474,9100 |
-0,18 % -0,87 |
476,9800 473,6600 |
245,08 Tsd. | |
Church and Dwight Co Inc US1713401024 |
104,49 17:16 |
104,10 105,22 |
-0,70 % -0,74 |
105,09 103,95 |
245,11 Tsd. | |
Brown and Brown Inc US1152361010 |
103,26 17:14 |
104,06 104,11 |
-0,82 % -0,85 |
104,13 102,97 |
246,09 Tsd. | |
Solventum Corporation US83444M1018 |
73,00 17:16 |
71,50 71,79 |
+1,69 % 1,21 |
73,40 71,36 |
246,50 Tsd. | |
Extra Space Storage Inc US30225T1025 |
178,38 17:15 |
177,48 177,63 |
+0,42 % 0,75 |
178,96 176,28 |
250,80 Tsd. | |
Cintas Corporation US1729081059 |
203,8000 17:15 |
205,5300 204,9500 |
-0,56 % -1,15 |
206,8600 203,7900 |
252,54 Tsd. |