S&P 500 INDEX
5.631,22- +0,28 % (+15,87)
S&P 500 INDEX
ISIN US78378X1072 | Index
15.07.24 00:00
5.631,22
+0,28 %
(+15,87)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
Cadence Design Systems Inc US1273871087 |
310,8500 18:16 |
317,2400 315,6300 |
-1,51 % -4,78 |
317,5400 310,8400 |
358,57 Tsd. | |
|
Consolidated Edison Inc US2091151041 |
91,22 18:17 |
90,79 90,26 |
+1,06 % 0,96 |
91,25 90,30 |
361,10 Tsd. | |
|
Cigna Group US1255231003 |
340,60 18:16 |
333,83 331,42 |
+2,77 % 9,18 |
342,46 333,83 |
363,53 Tsd. | |
|
Digital Realty Trust Inc US2538681030 |
160,59 18:16 |
160,39 159,50 |
+0,68 % 1,09 |
161,75 159,27 |
366,45 Tsd. | |
|
Allstate Corporation US0200021014 |
168,00 18:16 |
168,07 166,91 |
+0,65 % 1,09 |
168,49 166,88 |
368,81 Tsd. | |
|
News Corporation US65249B2088 |
29,2500 18:16 |
28,5100 28,3400 |
+3,21 % 0,91 |
29,3500 28,4500 |
371,76 Tsd. | |
|
NXP Semiconductors NV NL0009538784 |
286,6700 18:17 |
285,3900 282,7700 |
+1,38 % 3,90 |
287,5600 283,2600 |
372,00 Tsd. | |
|
American Tower Corporation US03027X1000 |
208,39 18:16 |
210,44 208,84 |
-0,22 % -0,46 |
211,21 207,10 |
373,44 Tsd. | |
|
Darden Restaurants Inc US2371941053 |
144,76 18:16 |
143,43 143,27 |
+1,04 % 1,49 |
144,76 142,57 |
375,37 Tsd. | |
|
Welltower OP Inc US95040Q1040 |
105,66 18:16 |
105,98 105,34 |
+0,30 % 0,32 |
106,37 105,34 |
378,64 Tsd. | |
|
Nasdaq Inc US6311031081 |
63,4200 18:16 |
63,2000 63,0000 |
+0,67 % 0,42 |
63,5100 63,1400 |
384,56 Tsd. | |
|
Generac Holding Inc US3687361044 |
157,87 18:17 |
157,27 154,82 |
+1,97 % 3,05 |
158,55 154,72 |
389,12 Tsd. | |
|
Norfolk Southern Corp US6558441084 |
233,77 18:17 |
228,26 227,76 |
+2,64 % 6,01 |
233,77 228,26 |
389,23 Tsd. | |
|
S&P Global Inc US78409V1044 |
484,76 18:17 |
484,50 482,55 |
+0,46 % 2,21 |
486,97 482,74 |
391,83 Tsd. | |
|
Incyte Corporation US45337C1027 |
63,7800 18:16 |
64,1900 64,2500 |
-0,73 % -0,47 |
64,5000 63,5000 |
392,02 Tsd. |