S&P 500 INDEX
5.633,09- +0,13 % (+7,07)
S&P 500 INDEX
ISIN US78378X1072 | Index
16.09.24 00:00
5.633,09
+0,13 %
(+7,07)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
WR Berkley Corp US0844231029 |
58,83 15:40 |
58,76 58,75 |
+0,13 % 0,08 |
59,14 58,70 |
29,65 Tsd. | |
Paychex Inc US7043261079 |
135,3000 15:40 |
135,0300 135,1900 |
+0,08 % 0,11 |
135,5900 134,8350 |
29,91 Tsd. | |
Align Technology Inc US0162551016 |
254,7000 15:39 |
252,6200 249,5600 |
+2,06 % 5,14 |
255,0000 251,1000 |
30,75 Tsd. | |
Digital Realty Trust Inc US2538681030 |
160,90 15:40 |
160,74 160,87 |
+0,02 % 0,03 |
161,21 160,44 |
31,02 Tsd. | |
Capital One Financial Corporation US14040H1059 |
142,32 15:41 |
140,93 140,95 |
+0,97 % 1,37 |
142,42 140,93 |
31,30 Tsd. | |
Hilton Worldwide Holdings Inc New US43300A2033 |
219,16 15:40 |
219,50 218,10 |
+0,49 % 1,06 |
219,50 218,75 |
31,84 Tsd. | |
Tyson Foods US9024941034 |
62,29 15:39 |
61,80 61,85 |
+0,71 % 0,44 |
62,42 61,80 |
31,94 Tsd. | |
Vulcan Materials US9291601097 |
244,64 15:39 |
243,36 242,87 |
+0,73 % 1,77 |
244,77 243,06 |
31,95 Tsd. | |
BXP Inc US1011211018 |
81,80 15:40 |
81,65 81,50 |
+0,37 % 0,30 |
82,04 81,35 |
32,73 Tsd. | |
Diamondback Energy Inc US25278X1090 |
175,7600 15:39 |
174,2100 174,8100 |
+0,54 % 0,95 |
175,7600 174,2100 |
33,20 Tsd. | |
JM Smucker Company US8326964058 |
121,27 15:39 |
120,50 120,88 |
+0,32 % 0,39 |
121,78 120,50 |
33,30 Tsd. | |
DaVita Inc US23918K1088 |
165,27 15:40 |
165,93 165,19 |
+0,05 % 0,08 |
166,04 165,27 |
33,96 Tsd. | |
Principal Financial Group Inc US74251V1026 |
82,6150 15:40 |
82,4100 82,1700 |
+0,54 % 0,45 |
82,7300 82,4000 |
34,31 Tsd. | |
Equinix Inc US29444U7000 |
878,4900 15:40 |
877,2400 876,5700 |
+0,22 % 1,92 |
880,3800 876,0000 |
34,66 Tsd. | |
Rollins Inc US7757111049 |
51,44 15:40 |
50,89 50,91 |
+1,04 % 0,53 |
51,50 50,89 |
34,75 Tsd. |