S&P 500 INDEX
5.631,22- +0,28 % (+15,87)
S&P 500 INDEX
ISIN US78378X1072 | Index
15.07.24 00:00
5.631,22
+0,28 %
(+15,87)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
TE Connectivity Ltd CH0102993182 |
157,66 16:09 |
157,22 156,18 |
+0,95 % 1,48 |
158,20 156,45 |
101,19 Tsd. | |
Rockwell Automation Inc US7739031091 |
289,89 16:09 |
286,63 285,20 |
+1,65 % 4,70 |
291,00 286,63 |
101,64 Tsd. | |
Howmet Aerospace Inc US4432011082 |
80,25 16:09 |
79,40 78,90 |
+1,71 % 1,35 |
80,66 79,40 |
102,23 Tsd. | |
CoStar Group Inc US22160N1090 |
76,1500 16:09 |
76,0900 76,0100 |
+0,18 % 0,14 |
76,7300 75,7250 |
102,39 Tsd. | |
Entergy Corp US29364G1031 |
108,65 16:09 |
107,80 106,83 |
+1,70 % 1,82 |
108,80 107,57 |
103,01 Tsd. | |
Cigna Group US1255231003 |
340,16 16:09 |
333,83 331,42 |
+2,64 % 8,74 |
340,16 333,83 |
105,52 Tsd. | |
Hartford Financial Services Group Inc US4165151048 |
103,73 16:09 |
103,00 102,68 |
+1,02 % 1,05 |
103,89 102,71 |
106,83 Tsd. | |
Norfolk Southern Corp US6558441084 |
232,30 16:09 |
228,26 227,76 |
+1,99 % 4,54 |
232,31 228,26 |
107,24 Tsd. | |
Phillips 66 US7185461040 |
139,65 16:11 |
139,37 140,07 |
-0,30 % -0,42 |
139,89 138,04 |
107,42 Tsd. | |
Textron Inc US8832031012 |
92,94 16:11 |
91,43 91,09 |
+2,03 % 1,85 |
93,15 91,19 |
107,53 Tsd. | |
Consolidated Edison Inc US2091151041 |
91,07 16:11 |
90,79 90,26 |
+0,90 % 0,81 |
91,25 90,30 |
107,62 Tsd. | |
FMC Corp US3024913036 |
58,40 16:09 |
57,83 58,06 |
+0,58 % 0,34 |
58,69 57,33 |
109,13 Tsd. | |
Rollins Inc US7757111049 |
48,95 16:09 |
48,47 48,32 |
+1,29 % 0,63 |
49,04 48,35 |
109,61 Tsd. | |
Steel Dynamics Inc US8581191009 |
131,4700 16:09 |
130,2000 131,9100 |
-0,33 % -0,44 |
131,8900 128,6400 |
110,49 Tsd. | |
General Dynamics Corporation US3695501086 |
288,00 16:09 |
285,57 285,42 |
+0,90 % 2,58 |
288,23 285,57 |
110,70 Tsd. |