S&P 500 INDEX
5.455,21- +0,38 % (+20,78)
S&P 500 INDEX
ISIN US78378X1072 | Index
14.08.24 00:00
5.455,21
+0,38 %
(+20,78)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
Teradyne Inc US8807701029 |
129,4600 16:49 |
129,1600 125,2500 |
+3,36 % 4,21 |
129,9600 127,8500 |
171,53 Tsd. | |
|
Ametek Inc US0311001004 |
163,51 16:50 |
163,83 161,48 |
+1,25 % 2,03 |
166,32 162,46 |
171,85 Tsd. | |
|
Builders FirstSource Inc US12008R1077 |
164,66 16:49 |
164,21 160,60 |
+2,53 % 4,06 |
166,50 162,68 |
172,35 Tsd. | |
|
MSCI Inc US55354G1004 |
561,96 16:50 |
555,35 554,33 |
+1,38 % 7,63 |
562,54 553,78 |
172,44 Tsd. | |
|
LKQ Corporation US5018892084 |
39,8100 16:50 |
39,8600 39,3900 |
+1,07 % 0,42 |
40,2000 39,5200 |
173,52 Tsd. | |
|
Intuit Inc US4612021034 |
646,3050 16:50 |
645,3900 636,7400 |
+1,50 % 9,57 |
652,9600 644,2000 |
173,90 Tsd. | |
|
Globe Life Inc US37959E1029 |
96,65 16:50 |
95,26 93,97 |
+2,85 % 2,68 |
96,76 95,09 |
174,00 Tsd. | |
|
Fastenal Company US3119001044 |
66,9000 16:49 |
67,0100 66,2700 |
+0,95 % 0,63 |
67,4100 66,6431 |
174,26 Tsd. | |
|
Autodesk Inc US0527691069 |
250,0000 16:50 |
248,1800 246,2200 |
+1,54 % 3,78 |
250,5000 247,2200 |
175,21 Tsd. | |
|
Keysight Technologies Inc US49338L1035 |
131,18 16:49 |
129,76 127,27 |
+3,07 % 3,91 |
131,45 129,14 |
175,50 Tsd. | |
|
Skyworks Solutions Inc US83088M1027 |
107,3700 16:50 |
107,0200 104,8800 |
+2,37 % 2,49 |
107,6800 106,4800 |
176,58 Tsd. | |
|
ServiceNow Inc US81762P1021 |
831,42 16:49 |
825,00 819,02 |
+1,51 % 12,40 |
835,00 823,68 |
178,49 Tsd. | |
|
Zimmer Biomet Holdings Inc US98956P1021 |
109,30 16:50 |
109,00 108,63 |
+0,62 % 0,67 |
110,16 108,91 |
179,71 Tsd. | |
|
Henry Schein Inc US8064071025 |
69,3050 16:50 |
69,3300 68,5100 |
+1,16 % 0,80 |
70,0800 68,9900 |
180,14 Tsd. | |
|
Stryker Corp US8636671013 |
333,76 16:50 |
334,28 332,68 |
+0,32 % 1,08 |
337,45 333,76 |
180,71 Tsd. |