S&P 500 INDEX
5.631,22- +0,28 % (+15,87)
S&P 500 INDEX
ISIN US78378X1072 | Index
15.07.24 00:00
5.631,22
+0,28 %
(+15,87)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Generac Holding Inc US3687361044 |
158,36 18:53 |
157,27 154,82 |
+2,29 % 3,54 |
158,55 154,72 |
424,94 Tsd. | |
Cadence Design Systems Inc US1273871087 |
311,4875 18:53 |
317,2400 315,6300 |
-1,31 % -4,14 |
317,5400 310,2600 |
425,95 Tsd. | |
Tractor Supply Company US8923561067 |
280,4300 18:54 |
271,3200 270,8400 |
+3,54 % 9,59 |
280,5100 270,8400 |
427,25 Tsd. | |
ONEOK Inc US6826801036 |
84,93 18:53 |
84,67 84,68 |
+0,30 % 0,25 |
85,13 84,28 |
427,77 Tsd. | |
Allstate Corporation US0200021014 |
168,60 18:54 |
168,07 166,91 |
+1,01 % 1,69 |
168,70 166,88 |
429,10 Tsd. | |
Dayforce Inc US15677J1088 |
55,03 18:53 |
53,81 53,90 |
+2,10 % 1,13 |
55,42 53,81 |
431,70 Tsd. | |
S&P Global Inc US78409V1044 |
485,94 18:53 |
484,50 482,55 |
+0,70 % 3,39 |
486,97 482,74 |
435,47 Tsd. | |
NXP Semiconductors NV NL0009538784 |
287,8500 18:53 |
285,3900 282,7700 |
+1,80 % 5,08 |
287,8700 283,2600 |
446,02 Tsd. | |
Incyte Corporation US45337C1027 |
63,5700 18:53 |
64,1900 64,2500 |
-1,06 % -0,68 |
64,5000 63,5000 |
450,54 Tsd. | |
CH Robinson Worldwide Inc US12541W2098 |
87,5300 18:53 |
87,1700 87,0300 |
+0,57 % 0,50 |
89,1100 87,1700 |
453,32 Tsd. | |
Hormel Foods Corporation US4404521001 |
30,92 18:53 |
30,67 30,55 |
+1,21 % 0,37 |
31,04 30,60 |
454,59 Tsd. | |
Dover Corp US2600031080 |
190,17 18:54 |
185,55 184,99 |
+2,80 % 5,18 |
190,47 184,50 |
458,64 Tsd. | |
DBA Chubb Limited CH0044328745 |
261,68 18:52 |
260,55 260,20 |
+0,57 % 1,48 |
263,37 260,35 |
461,53 Tsd. | |
TE Connectivity Ltd CH0102993182 |
159,01 18:53 |
157,22 156,18 |
+1,81 % 2,83 |
159,09 156,45 |
462,93 Tsd. | |
Ralph Lauren Corporation US7512121010 |
172,67 18:51 |
171,99 171,06 |
+0,94 % 1,61 |
173,31 169,37 |
469,20 Tsd. |