S&P 500 INDEX
5.631,22- +0,28 % (+15,87)
S&P 500 INDEX
ISIN US78378X1072 | Index
15.07.24 00:00
5.631,22
+0,28 %
(+15,87)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Ventas Inc US92276F1003 |
53,01 21:30 |
52,87 52,64 |
+0,70 % 0,37 |
53,15 52,58 |
719,78 Tsd. | |
The Travelers Companies Inc US89417E1091 |
217,11 21:30 |
214,70 213,40 |
+1,74 % 3,71 |
217,73 214,47 |
728,44 Tsd. | |
DBA Chubb Limited CH0044328745 |
260,06 21:29 |
260,55 260,20 |
-0,05 % -0,14 |
263,37 260,00 |
731,75 Tsd. | |
Tractor Supply Company US8923561067 |
282,6000 21:30 |
271,3200 270,8400 |
+4,34 % 11,76 |
282,8600 270,8400 |
732,13 Tsd. | |
Incyte Corporation US45337C1027 |
64,1701 21:30 |
64,1900 64,2500 |
-0,12 % -0,08 |
64,5000 63,4800 |
744,98 Tsd. | |
NXP Semiconductors NV NL0009538784 |
289,3800 21:30 |
285,3900 282,7700 |
+2,34 % 6,61 |
289,7000 283,2600 |
751,50 Tsd. | |
Eversource Energy US30040W1080 |
59,66 21:29 |
59,58 59,26 |
+0,67 % 0,40 |
59,81 59,16 |
753,86 Tsd. | |
Equity Residential US29476L1070 |
68,94 21:29 |
68,14 67,93 |
+1,49 % 1,01 |
68,99 67,87 |
759,17 Tsd. | |
Norfolk Southern Corp US6558441084 |
235,58 21:29 |
228,26 227,76 |
+3,43 % 7,82 |
235,76 228,26 |
759,69 Tsd. | |
Entergy Corp US29364G1031 |
108,47 21:30 |
107,80 106,83 |
+1,54 % 1,64 |
108,90 107,57 |
768,69 Tsd. | |
Phillips 66 US7185461040 |
140,14 21:29 |
139,37 140,07 |
+0,05 % 0,07 |
140,74 138,04 |
773,92 Tsd. | |
TE Connectivity Ltd CH0102993182 |
159,26 21:30 |
157,22 156,18 |
+1,97 % 3,08 |
159,42 156,45 |
777,15 Tsd. | |
Genuine Parts Co US3724601055 |
141,99 21:29 |
141,99 141,23 |
+0,54 % 0,76 |
143,20 140,66 |
779,18 Tsd. | |
Hologic Inc US4364401012 |
78,5400 21:30 |
77,6000 77,3400 |
+1,55 % 1,20 |
78,9800 77,3000 |
779,72 Tsd. | |
Rollins Inc US7757111049 |
49,20 21:30 |
48,47 48,32 |
+1,82 % 0,88 |
49,27 48,35 |
788,20 Tsd. |