S&P 500 INDEX
5.631,22- +0,28 % (+15,87)
S&P 500 INDEX
ISIN US78378X1072 | Index
15.07.24 00:00
5.631,22
+0,28 %
(+15,87)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
ONEOK Inc US6826801036 |
84,89 17:23 |
84,67 84,68 |
+0,25 % 0,21 |
84,94 84,28 |
260,32 Tsd. | |
|
Becton Dickinson and Company US0758871091 |
228,06 17:22 |
226,71 226,08 |
+0,88 % 1,98 |
228,70 225,40 |
261,52 Tsd. | |
|
Biogen Inc US09062X1037 |
222,6450 17:23 |
221,7900 221,5800 |
+0,48 % 1,07 |
228,5700 220,8100 |
261,63 Tsd. | |
|
Cigna Group US1255231003 |
341,86 17:21 |
333,83 331,42 |
+3,15 % 10,44 |
342,46 333,83 |
265,76 Tsd. | |
|
Dover Corp US2600031080 |
189,83 17:23 |
185,55 184,99 |
+2,62 % 4,84 |
189,96 184,50 |
267,07 Tsd. | |
|
Welltower OP Inc US95040Q1040 |
105,46 17:22 |
105,98 105,34 |
+0,11 % 0,12 |
106,37 105,42 |
269,53 Tsd. | |
|
Cadence Design Systems Inc US1273871087 |
312,5300 17:24 |
317,2400 315,6300 |
-0,98 % -3,10 |
317,5400 311,6300 |
272,04 Tsd. | |
|
Genuine Parts Co US3724601055 |
142,62 17:22 |
141,99 141,23 |
+0,98 % 1,39 |
143,20 140,66 |
278,22 Tsd. | |
|
TE Connectivity Ltd CH0102993182 |
158,59 17:23 |
157,22 156,18 |
+1,54 % 2,41 |
158,59 156,45 |
280,76 Tsd. | |
|
American Tower Corporation US03027X1000 |
207,38 17:22 |
210,44 208,84 |
-0,70 % -1,46 |
211,21 207,10 |
284,99 Tsd. | |
|
Sherwin Williams US8243481061 |
324,08 17:22 |
320,23 318,47 |
+1,76 % 5,61 |
324,58 319,89 |
289,73 Tsd. | |
|
M&T Bank Corporation US55261F1049 |
162,50 17:21 |
158,49 158,36 |
+2,61 % 4,14 |
163,30 157,94 |
291,29 Tsd. | |
|
Consolidated Edison Inc US2091151041 |
90,83 17:22 |
90,79 90,26 |
+0,63 % 0,57 |
91,25 90,30 |
291,48 Tsd. | |
|
Hershey Company US4278661081 |
188,76 17:24 |
189,00 188,92 |
-0,08 % -0,16 |
189,91 187,14 |
292,27 Tsd. | |
|
Generac Holding Inc US3687361044 |
157,34 17:23 |
157,27 154,82 |
+1,63 % 2,52 |
158,55 154,72 |
292,90 Tsd. |