S&P 500 INDEX
5.631,22- +0,28 % (+15,87)
S&P 500 INDEX
ISIN US78378X1072 | Index
15.07.24 00:00
5.631,22
+0,28 %
(+15,87)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
S&P Global Inc US78409V1044 |
485,71 19:26 |
484,50 482,55 |
+0,65 % 3,16 |
486,97 482,74 |
470,17 Tsd. | |
|
ONEOK Inc US6826801036 |
84,90 19:26 |
84,67 84,68 |
+0,26 % 0,22 |
85,13 84,28 |
476,30 Tsd. | |
|
Dayforce Inc US15677J1088 |
55,20 19:26 |
53,81 53,90 |
+2,42 % 1,30 |
55,42 53,81 |
482,68 Tsd. | |
|
Insulet Corporation US45784P1012 |
200,7900 19:22 |
200,6200 198,8700 |
+0,97 % 1,92 |
205,6600 198,9500 |
490,16 Tsd. | |
|
Dover Corp US2600031080 |
189,92 19:24 |
185,55 184,99 |
+2,67 % 4,93 |
190,47 184,50 |
490,78 Tsd. | |
|
NXP Semiconductors NV NL0009538784 |
288,0600 19:25 |
285,3900 282,7700 |
+1,87 % 5,29 |
288,2100 283,2600 |
492,46 Tsd. | |
|
Incyte Corporation US45337C1027 |
63,6200 19:27 |
64,1900 64,2500 |
-0,98 % -0,63 |
64,5000 63,4800 |
492,57 Tsd. | |
|
News Corporation US65249B2088 |
29,2150 19:26 |
28,5100 28,3400 |
+3,09 % 0,88 |
29,3700 28,4500 |
499,13 Tsd. | |
|
Ralph Lauren Corporation US7512121010 |
172,65 19:26 |
171,99 171,06 |
+0,93 % 1,59 |
173,31 169,37 |
501,70 Tsd. | |
|
CH Robinson Worldwide Inc US12541W2098 |
87,8000 19:26 |
87,1700 87,0300 |
+0,88 % 0,77 |
89,1100 87,1700 |
502,63 Tsd. | |
|
DBA Chubb Limited CH0044328745 |
260,93 19:26 |
260,55 260,20 |
+0,28 % 0,73 |
263,37 260,35 |
509,35 Tsd. | |
|
Ameriprise Financial Inc US03076C1062 |
430,37 19:26 |
438,19 445,80 |
-3,46 % -15,43 |
440,04 428,24 |
510,53 Tsd. | |
|
Parker Hannifin Corp US7010941042 |
566,54 19:25 |
549,05 544,74 |
+4,00 % 21,80 |
567,02 546,76 |
512,35 Tsd. | |
|
Tractor Supply Company US8923561067 |
280,6550 19:26 |
271,3200 270,8400 |
+3,62 % 9,82 |
281,1700 270,8400 |
516,34 Tsd. | |
|
Automatic Data Processing Inc US0530151036 |
244,8300 19:25 |
243,0900 242,6400 |
+0,90 % 2,19 |
246,5700 242,7600 |
521,34 Tsd. |