S&P 500 INDEX
5.631,22- +0,28 % (+15,87)
S&P 500 INDEX
ISIN US78378X1072 | Index
15.07.24 00:00
5.631,22
+0,28 %
(+15,87)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
DBA Chubb Limited CH0044328745 |
260,56 21:05 |
260,55 260,20 |
+0,14 % 0,36 |
263,37 260,34 |
668,32 Tsd. | |
Incyte Corporation US45337C1027 |
64,1300 21:07 |
64,1900 64,2500 |
-0,19 % -0,12 |
64,5000 63,4800 |
671,41 Tsd. | |
The Travelers Companies Inc US89417E1091 |
217,47 21:07 |
214,70 213,40 |
+1,90 % 4,07 |
217,73 214,47 |
671,74 Tsd. | |
Parker Hannifin Corp US7010941042 |
565,40 21:07 |
549,05 544,74 |
+3,79 % 20,66 |
567,02 546,76 |
673,23 Tsd. | |
Ventas Inc US92276F1003 |
52,89 21:07 |
52,87 52,64 |
+0,47 % 0,25 |
53,15 52,58 |
675,80 Tsd. | |
Tractor Supply Company US8923561067 |
282,0700 21:07 |
271,3200 270,8400 |
+4,15 % 11,23 |
282,5100 270,8400 |
677,96 Tsd. | |
Equity Residential US29476L1070 |
68,81 21:08 |
68,14 67,93 |
+1,30 % 0,88 |
68,99 67,87 |
687,85 Tsd. | |
Entergy Corp US29364G1031 |
108,42 21:07 |
107,80 106,83 |
+1,49 % 1,59 |
108,90 107,57 |
698,03 Tsd. | |
Rollins Inc US7757111049 |
49,13 21:07 |
48,47 48,32 |
+1,68 % 0,81 |
49,27 48,35 |
703,29 Tsd. | |
Eversource Energy US30040W1080 |
59,60 21:06 |
59,58 59,26 |
+0,57 % 0,34 |
59,81 59,16 |
707,81 Tsd. | |
Genuine Parts Co US3724601055 |
142,27 21:06 |
141,99 141,23 |
+0,74 % 1,04 |
143,20 140,66 |
710,97 Tsd. | |
NXP Semiconductors NV NL0009538784 |
288,9250 21:07 |
285,3900 282,7700 |
+2,18 % 6,16 |
289,3400 283,2600 |
711,46 Tsd. | |
TE Connectivity Ltd CH0102993182 |
159,18 21:08 |
157,22 156,18 |
+1,92 % 3,00 |
159,21 156,45 |
713,94 Tsd. | |
Cadence Design Systems Inc US1273871087 |
312,0200 21:07 |
317,2400 315,6300 |
-1,14 % -3,61 |
317,5400 310,0950 |
713,96 Tsd. | |
Norfolk Southern Corp US6558441084 |
235,21 21:06 |
228,26 227,76 |
+3,27 % 7,45 |
235,76 228,26 |
715,16 Tsd. |