S&P 500 INDEX
5.633,09- +0,13 % (+7,07)
S&P 500 INDEX
ISIN US78378X1072 | Index
16.09.24 00:00
5.633,09
+0,13 %
(+7,07)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Consolidated Edison Inc US2091151041 |
104,35 20:56 |
104,52 104,85 |
-0,48 % -0,51 |
105,29 104,28 |
588,21 Tsd. | |
Deere and Co US2441991054 |
396,63 20:55 |
396,50 394,66 |
+0,50 % 1,97 |
400,12 395,45 |
592,14 Tsd. | |
General Dynamics Corporation US3695501086 |
303,15 20:55 |
304,75 307,55 |
-1,43 % -4,40 |
305,70 302,57 |
593,01 Tsd. | |
BXP Inc US1011211018 |
81,17 20:56 |
81,65 81,50 |
-0,40 % -0,33 |
82,42 80,70 |
594,47 Tsd. | |
Dayforce Inc US15677J1088 |
59,25 20:56 |
59,95 59,60 |
-0,59 % -0,35 |
60,22 58,63 |
595,88 Tsd. | |
Linde PLC IE000S9YS762 |
470,8200 20:55 |
475,5200 474,9100 |
-0,86 % -4,09 |
476,9800 470,5100 |
597,16 Tsd. | |
McCormick and Co US5797802064 |
84,70 20:56 |
84,73 84,76 |
-0,07 % -0,06 |
85,24 84,50 |
600,07 Tsd. | |
Darden Restaurants Inc US2371941053 |
161,13 20:56 |
160,66 160,14 |
+0,62 % 0,99 |
162,71 160,59 |
600,74 Tsd. | |
Iron Mountain Inc REIT US46284V1017 |
116,35 20:56 |
117,00 118,19 |
-1,56 % -1,85 |
117,71 115,85 |
603,74 Tsd. | |
Align Technology Inc US0162551016 |
252,6700 20:56 |
252,6200 249,5600 |
+1,25 % 3,11 |
259,5200 251,1000 |
606,14 Tsd. | |
Chubb Ltd CH0044328745 |
290,11 20:55 |
291,00 291,32 |
-0,42 % -1,21 |
291,78 289,15 |
606,41 Tsd. | |
ServiceNow Inc US81762P1021 |
888,40 20:55 |
890,65 892,46 |
-0,45 % -4,06 |
899,61 882,80 |
608,45 Tsd. | |
Dover Corp US2600031080 |
188,20 20:55 |
187,75 186,77 |
+0,76 % 1,43 |
190,46 187,11 |
610,24 Tsd. | |
Church and Dwight Co Inc US1713401024 |
104,07 20:56 |
104,10 105,22 |
-1,09 % -1,15 |
105,09 103,79 |
611,58 Tsd. | |
Marsh and McLennan Companies Inc US5717481023 |
228,33 20:56 |
230,61 231,17 |
-1,23 % -2,84 |
231,23 227,46 |
613,25 Tsd. |