S&P 500 INDEX
5.455,21- +0,38 % (+20,78)
S&P 500 INDEX
ISIN US78378X1072 | Index
14.08.24 22:16
5.455,21
+0,38 %
(+20,78)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
TakeTwo Interactive Software Inc US8740541094 |
144,9100 22:00 |
144,6300 144,8800 |
+0,02 % 0,03 |
145,9100 143,1700 |
943,09 Tsd. | |
|
Brown and Brown Inc US1152361010 |
101,30 22:00 |
100,12 99,94 |
+1,36 % 1,36 |
101,37 100,01 |
946,82 Tsd. | |
|
Hartford Financial Services Group Inc US4165151048 |
109,61 22:00 |
108,21 107,96 |
+1,53 % 1,65 |
109,74 108,05 |
949,60 Tsd. | |
|
Molson Coors Beverage Company US60871R2094 |
52,43 22:00 |
53,15 52,99 |
-1,06 % -0,56 |
53,15 52,35 |
950,16 Tsd. | |
|
ResMed Inc US7611521078 |
222,21 22:00 |
222,25 220,27 |
+0,88 % 1,94 |
223,09 220,00 |
958,35 Tsd. | |
|
Thermo Fisher Scientific Inc US8835561023 |
602,10 22:00 |
602,09 604,21 |
-0,35 % -2,11 |
603,47 595,80 |
978,54 Tsd. | |
|
Evergy Inc US30034W1062 |
59,1300 22:00 |
58,4400 58,8200 |
+0,53 % 0,31 |
59,3800 58,3900 |
1,01 Mio. | |
|
Cboe Global Markets Inc US12503M1080 |
205,9900 22:00 |
201,0400 202,2800 |
+1,83 % 3,71 |
206,4300 200,3100 |
1,01 Mio. | |
|
Hershey Company US4278661081 |
200,61 22:00 |
199,25 199,46 |
+0,58 % 1,15 |
202,58 199,12 |
1,03 Mio. | |
|
Paychex Inc US7043261079 |
125,1000 22:00 |
125,3550 125,4100 |
-0,25 % -0,31 |
125,6500 124,4800 |
1,04 Mio. | |
|
Agilent Technologies US00846U1016 |
136,03 22:00 |
137,93 137,42 |
-1,01 % -1,39 |
138,69 135,88 |
1,05 Mio. | |
|
Vertex Pharmaceuticals Inc US92532F1003 |
471,4400 22:00 |
464,5500 467,5900 |
+0,82 % 3,85 |
471,9600 463,5100 |
1,05 Mio. | |
|
CDW Corporation US12514G1085 |
216,6800 22:00 |
216,5500 215,9000 |
+0,36 % 0,78 |
217,1000 214,0800 |
1,05 Mio. | |
|
Diamondback Energy Inc US25278X1090 |
196,4500 22:00 |
196,1500 196,1400 |
+0,16 % 0,31 |
196,9300 195,1600 |
1,05 Mio. | |
|
UDR Inc US9026531049 |
41,78 22:00 |
41,68 41,69 |
+0,22 % 0,09 |
42,10 41,60 |
1,05 Mio. |