S&P 500 INDEX
5.434,43- +1,68 % (+90,04)
S&P 500 INDEX
ISIN US78378X1072 | Index
13.08.24 00:00
5.434,43
+1,68 %
(+90,04)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
Jabil Inc US4663131039 |
103,04 19:58 |
104,94 104,04 |
-0,96 % -1,00 |
105,34 102,91 |
384,68 Tsd. | |
|
Mid America Apartment Communities Inc US59522J1034 |
153,51 19:59 |
153,00 153,00 |
+0,33 % 0,51 |
153,89 152,07 |
385,88 Tsd. | |
|
HCA Healthcare Inc US40412C1018 |
372,63 20:00 |
370,00 368,86 |
+1,02 % 3,77 |
374,71 369,85 |
392,55 Tsd. | |
|
ResMed Inc US7611521078 |
221,95 20:00 |
222,25 220,27 |
+0,76 % 1,68 |
222,25 220,00 |
393,49 Tsd. | |
|
Digital Realty Trust Inc US2538681030 |
152,32 19:59 |
149,85 149,57 |
+1,84 % 2,75 |
152,84 149,58 |
398,24 Tsd. | |
|
Paychex Inc US7043261079 |
125,5074 19:58 |
125,3550 125,4100 |
+0,08 % 0,10 |
125,6500 124,4800 |
405,23 Tsd. | |
|
Quanta Services Inc US74762E1029 |
261,65 20:00 |
263,04 262,00 |
-0,13 % -0,35 |
264,37 260,24 |
406,83 Tsd. | |
|
Jacobs Solutions Inc US46982L1089 |
145,07 19:59 |
144,03 144,05 |
+0,71 % 1,02 |
145,76 142,96 |
411,71 Tsd. | |
|
Brown and Brown Inc US1152361010 |
101,10 19:59 |
100,12 99,94 |
+1,16 % 1,16 |
101,19 100,01 |
411,84 Tsd. | |
|
Agilent Technologies US00846U1016 |
137,07 19:59 |
137,93 137,42 |
-0,26 % -0,36 |
138,69 136,15 |
422,80 Tsd. | |
|
Dayforce Inc US15677J1088 |
54,06 19:58 |
52,90 52,95 |
+2,10 % 1,11 |
54,09 52,62 |
424,36 Tsd. | |
|
NetApp Inc US64110D1046 |
127,3050 19:59 |
126,2800 125,8700 |
+1,14 % 1,44 |
127,7390 126,1800 |
424,67 Tsd. | |
|
Trane Technologies plc IE00BK9ZQ967 |
343,31 20:00 |
340,00 339,40 |
+1,15 % 3,91 |
343,73 340,00 |
424,81 Tsd. | |
|
Trimble Inc US8962391004 |
53,0000 19:59 |
52,7400 52,6400 |
+0,68 % 0,36 |
53,4899 52,5400 |
429,75 Tsd. | |
|
Keysight Technologies Inc US49338L1035 |
127,48 19:59 |
128,24 127,86 |
-0,30 % -0,38 |
128,48 126,78 |
430,41 Tsd. |