S&P 500 INDEX
5.631,22- +0,28 % (+15,87)
S&P 500 INDEX
ISIN US78378X1072 | Index
15.07.24 00:00
5.631,22
+0,28 %
(+15,87)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Axon Enterprise US05464C1018 |
312,0100 15:30 |
311,0200 308,6400 |
+1,09 % 3,37 |
312,5400 311,0200 |
14,79 Tsd. | |
WR Berkley Corp US0844231029 |
54,14 15:30 |
54,14 54,02 |
+0,22 % 0,12 |
54,14 54,14 |
14,89 Tsd. | |
Eversource Energy US30040W1080 |
59,58 15:30 |
59,58 59,26 |
+0,53 % 0,32 |
59,81 59,40 |
14,93 Tsd. | |
Targa Resources Corporation US87612G1013 |
134,74 15:30 |
134,89 134,34 |
+0,30 % 0,40 |
134,89 134,74 |
14,94 Tsd. | |
CarMax Group US1431301027 |
82,74 15:30 |
82,72 82,00 |
+0,90 % 0,74 |
82,92 82,72 |
14,94 Tsd. | |
Zimmer Biomet Holdings Inc US98956P1021 |
106,71 15:30 |
106,61 106,53 |
+0,17 % 0,18 |
106,71 106,61 |
15,11 Tsd. | |
Simon Property Group Inc US8288061091 |
150,83 15:30 |
150,83 150,06 |
+0,51 % 0,77 |
150,83 150,83 |
15,29 Tsd. | |
Pentair Inc IE00BLS09M33 |
80,40 15:30 |
80,78 80,05 |
+0,43 % 0,35 |
80,78 80,40 |
15,33 Tsd. | |
General Dynamics Corporation US3695501086 |
285,60 15:30 |
285,57 285,42 |
+0,06 % 0,18 |
285,91 285,57 |
15,36 Tsd. | |
Brown and Brown Inc US1152361010 |
93,52 15:30 |
93,62 93,23 |
+0,31 % 0,29 |
93,62 93,26 |
15,45 Tsd. | |
Kimberly Clark Corp US4943681035 |
141,22 15:30 |
141,05 141,01 |
+0,15 % 0,21 |
141,33 141,05 |
15,53 Tsd. | |
Sherwin Williams US8243481061 |
320,54 15:30 |
320,23 318,47 |
+0,65 % 2,07 |
322,43 320,23 |
15,54 Tsd. | |
Intuitive Surgical Inc US46120E6023 |
439,3850 15:30 |
440,8400 437,2500 |
+0,49 % 2,14 |
440,8400 439,3850 |
15,59 Tsd. | |
Charter Communications Inc New US16119P1084 |
325,0250 15:30 |
324,5900 324,5900 |
+0,13 % 0,44 |
326,0800 324,0850 |
15,68 Tsd. | |
NetApp Inc US64110D1046 |
130,5500 15:30 |
130,7400 130,3800 |
+0,13 % 0,17 |
130,7400 130,5000 |
15,76 Tsd. |