S&P 500 INDEX
5.631,22- +0,28 % (+15,87)
S&P 500 INDEX
ISIN US78378X1072 | Index
15.07.24 00:00
5.631,22
+0,28 %
(+15,87)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
News Corporation US65249B2088 |
29,2850 18:31 |
28,5100 28,3400 |
+3,33 % 0,95 |
29,3500 28,4500 |
385,71 Tsd. | |
|
Cigna Group US1255231003 |
341,12 18:32 |
333,83 331,42 |
+2,93 % 9,70 |
342,46 333,83 |
386,05 Tsd. | |
|
Cadence Design Systems Inc US1273871087 |
310,8500 18:31 |
317,2400 315,6300 |
-1,51 % -4,78 |
317,5400 310,5600 |
386,97 Tsd. | |
|
Allstate Corporation US0200021014 |
168,34 18:32 |
168,07 166,91 |
+0,86 % 1,43 |
168,49 166,88 |
386,98 Tsd. | |
|
American Tower Corporation US03027X1000 |
208,61 18:31 |
210,44 208,84 |
-0,11 % -0,24 |
211,21 207,10 |
389,21 Tsd. | |
|
Hologic Inc US4364401012 |
78,7800 18:31 |
77,6000 77,3400 |
+1,86 % 1,44 |
78,8600 77,3000 |
394,54 Tsd. | |
|
Darden Restaurants Inc US2371941053 |
145,03 18:32 |
143,43 143,27 |
+1,23 % 1,76 |
145,09 142,57 |
400,56 Tsd. | |
|
S&P Global Inc US78409V1044 |
485,41 18:31 |
484,50 482,55 |
+0,59 % 2,86 |
486,97 482,74 |
405,68 Tsd. | |
|
NXP Semiconductors NV NL0009538784 |
286,5100 18:32 |
285,3900 282,7700 |
+1,32 % 3,74 |
287,5600 283,2600 |
406,37 Tsd. | |
|
Generac Holding Inc US3687361044 |
158,08 18:32 |
157,27 154,82 |
+2,11 % 3,26 |
158,55 154,72 |
407,77 Tsd. | |
|
DBA Chubb Limited CH0044328745 |
261,74 18:32 |
260,55 260,20 |
+0,59 % 1,54 |
263,37 260,35 |
408,23 Tsd. | |
|
Nasdaq Inc US6311031081 |
63,5900 18:31 |
63,2000 63,0000 |
+0,94 % 0,59 |
63,5900 63,1400 |
409,07 Tsd. | |
|
Incyte Corporation US45337C1027 |
63,7350 18:32 |
64,1900 64,2500 |
-0,80 % -0,52 |
64,5000 63,5000 |
418,62 Tsd. | |
|
CH Robinson Worldwide Inc US12541W2098 |
87,7600 18:31 |
87,1700 87,0300 |
+0,84 % 0,73 |
89,1100 87,1700 |
420,71 Tsd. | |
|
Insulet Corporation US45784P1012 |
202,2100 18:31 |
200,6200 198,8700 |
+1,68 % 3,34 |
205,6600 198,9500 |
421,75 Tsd. |