S&P 500 INDEX
5.631,22- +0,28 % (+15,87)
S&P 500 INDEX
ISIN US78378X1072 | Index
15.07.24 00:00
5.631,22
+0,28 %
(+15,87)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
Becton Dickinson and Company US0758871091 |
227,47 17:31 |
226,71 226,08 |
+0,61 % 1,39 |
228,70 225,40 |
273,70 Tsd. | |
|
WR Berkley Corp US0844231029 |
54,62 17:30 |
54,14 54,02 |
+1,11 % 0,60 |
54,77 54,14 |
275,69 Tsd. | |
|
Biogen Inc US09062X1037 |
222,8400 17:31 |
221,7900 221,5800 |
+0,57 % 1,26 |
228,5700 220,8100 |
277,07 Tsd. | |
|
Cigna Group US1255231003 |
341,91 17:30 |
333,83 331,42 |
+3,17 % 10,49 |
342,46 333,83 |
279,26 Tsd. | |
|
Dover Corp US2600031080 |
189,86 17:30 |
185,55 184,99 |
+2,63 % 4,87 |
189,99 184,50 |
282,99 Tsd. | |
|
Welltower OP Inc US95040Q1040 |
105,36 17:29 |
105,98 105,34 |
+0,02 % 0,02 |
106,37 105,36 |
286,77 Tsd. | |
|
Cadence Design Systems Inc US1273871087 |
312,2550 17:31 |
317,2400 315,6300 |
-1,07 % -3,38 |
317,5400 311,6300 |
292,21 Tsd. | |
|
Genuine Parts Co US3724601055 |
142,33 17:30 |
141,99 141,23 |
+0,78 % 1,10 |
143,20 140,66 |
292,86 Tsd. | |
|
American Tower Corporation US03027X1000 |
207,53 17:30 |
210,44 208,84 |
-0,63 % -1,31 |
211,21 207,10 |
293,84 Tsd. | |
|
M&T Bank Corporation US55261F1049 |
162,53 17:30 |
158,49 158,36 |
+2,63 % 4,17 |
163,30 157,94 |
298,68 Tsd. | |
|
Hershey Company US4278661081 |
188,45 17:31 |
189,00 188,92 |
-0,25 % -0,48 |
189,91 187,14 |
299,50 Tsd. | |
|
Consolidated Edison Inc US2091151041 |
90,98 17:30 |
90,79 90,26 |
+0,80 % 0,72 |
91,25 90,30 |
300,06 Tsd. | |
|
TE Connectivity Ltd CH0102993182 |
158,43 17:30 |
157,22 156,18 |
+1,44 % 2,25 |
158,71 156,45 |
301,95 Tsd. | |
|
Allstate Corporation US0200021014 |
167,64 17:31 |
168,07 166,91 |
+0,43 % 0,73 |
168,49 166,88 |
303,59 Tsd. | |
|
Darden Restaurants Inc US2371941053 |
144,30 17:30 |
143,43 143,27 |
+0,72 % 1,03 |
144,58 142,57 |
304,71 Tsd. |