S&P 500 INDEX
5.633,09- +0,13 % (+7,07)
S&P 500 INDEX
ISIN US78378X1072 | Index
16.09.24 00:00
5.633,09
+0,13 %
(+7,07)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
Jabil Inc US4663131039 |
107,36 16:37 |
106,07 105,72 |
+1,55 % 1,64 |
107,73 106,05 |
161,95 Tsd. | |
|
Consolidated Edison Inc US2091151041 |
104,58 16:36 |
104,52 104,85 |
-0,26 % -0,27 |
105,29 104,45 |
162,05 Tsd. | |
|
The Travelers Companies Inc US89417E1091 |
241,88 16:38 |
242,30 242,26 |
-0,16 % -0,39 |
243,48 238,97 |
162,87 Tsd. | |
|
Expedia Group Inc US30212P3038 |
138,8900 16:37 |
136,2000 135,7900 |
+2,28 % 3,10 |
139,3800 135,7981 |
163,86 Tsd. | |
|
LyondellBasell Industries NV NL0009434992 |
95,34 16:37 |
94,34 94,08 |
+1,33 % 1,26 |
95,36 94,26 |
164,56 Tsd. | |
|
Deere and Co US2441991054 |
397,44 16:35 |
396,50 394,66 |
+0,70 % 2,78 |
398,39 395,45 |
164,98 Tsd. | |
|
General Dynamics Corporation US3695501086 |
304,60 16:38 |
304,75 307,55 |
-0,96 % -2,95 |
305,64 302,71 |
165,88 Tsd. | |
|
Solventum Corporation US83444M1018 |
73,01 16:36 |
71,50 71,79 |
+1,70 % 1,22 |
73,40 71,36 |
169,46 Tsd. | |
|
Marsh and McLennan Companies Inc US5717481023 |
228,51 16:37 |
230,61 231,17 |
-1,15 % -2,66 |
231,23 228,51 |
170,38 Tsd. | |
|
NRG Energy Inc US6293775085 |
82,58 16:37 |
81,34 80,78 |
+2,23 % 1,80 |
82,83 81,19 |
170,83 Tsd. | |
|
Brown and Brown Inc US1152361010 |
103,06 16:36 |
104,06 104,11 |
-1,01 % -1,05 |
104,13 102,97 |
171,60 Tsd. | |
|
ResMed Inc US7611521078 |
253,39 16:36 |
252,37 251,77 |
+0,64 % 1,62 |
254,26 252,33 |
171,63 Tsd. | |
|
NetApp Inc US64110D1046 |
119,6400 16:36 |
118,7700 117,8600 |
+1,51 % 1,78 |
119,9400 118,6450 |
172,28 Tsd. | |
|
Evergy Inc US30034W1062 |
61,9600 16:37 |
61,9300 62,0100 |
-0,08 % -0,05 |
62,0400 61,7100 |
172,29 Tsd. | |
|
Global Payments Inc US37940X1028 |
112,43 16:37 |
112,17 111,05 |
+1,24 % 1,38 |
112,88 111,56 |
173,07 Tsd. |