S&P 500 INDEX
5.434,43- +1,68 % (+90,04)
S&P 500 INDEX
ISIN US78378X1072 | Index
13.08.24 00:00
5.434,43
+1,68 %
(+90,04)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
Marriott International Inc US5719032022 |
216,6400 20:21 |
217,0000 216,4300 |
+0,10 % 0,21 |
217,7090 215,5400 |
412,84 Tsd. | |
|
Jabil Inc US4663131039 |
103,21 20:21 |
104,94 104,04 |
-0,80 % -0,83 |
105,34 102,91 |
415,77 Tsd. | |
|
HCA Healthcare Inc US40412C1018 |
371,67 20:22 |
370,00 368,86 |
+0,76 % 2,81 |
374,71 369,85 |
417,59 Tsd. | |
|
Evergy Inc US30034W1062 |
59,2201 20:21 |
58,4400 58,8200 |
+0,68 % 0,40 |
59,3800 58,3900 |
417,73 Tsd. | |
|
Digital Realty Trust Inc US2538681030 |
152,23 20:22 |
149,85 149,57 |
+1,78 % 2,66 |
152,84 149,58 |
426,70 Tsd. | |
|
Quanta Services Inc US74762E1029 |
261,64 20:22 |
263,04 262,00 |
-0,14 % -0,37 |
264,37 260,24 |
427,27 Tsd. | |
|
Brown and Brown Inc US1152361010 |
100,97 20:22 |
100,12 99,94 |
+1,03 % 1,03 |
101,19 100,01 |
432,09 Tsd. | |
|
Paychex Inc US7043261079 |
125,2000 20:21 |
125,3550 125,4100 |
-0,17 % -0,21 |
125,6500 124,4800 |
438,84 Tsd. | |
|
Jacobs Solutions Inc US46982L1089 |
145,06 20:22 |
144,03 144,05 |
+0,70 % 1,01 |
145,76 142,96 |
439,82 Tsd. | |
|
Old Dominion Freight Line Inc US6795801009 |
193,4200 20:22 |
195,0200 195,0200 |
-0,82 % -1,60 |
197,7800 192,0900 |
446,17 Tsd. | |
|
Dayforce Inc US15677J1088 |
53,99 20:21 |
52,90 52,95 |
+1,96 % 1,04 |
54,09 52,62 |
449,75 Tsd. | |
|
Keysight Technologies Inc US49338L1035 |
127,43 20:22 |
128,24 127,86 |
-0,34 % -0,44 |
128,48 126,78 |
452,42 Tsd. | |
|
Trane Technologies plc IE00BK9ZQ967 |
343,81 20:21 |
340,00 339,40 |
+1,30 % 4,41 |
343,98 340,00 |
454,36 Tsd. | |
|
Agilent Technologies US00846U1016 |
137,15 20:21 |
137,93 137,42 |
-0,20 % -0,27 |
138,69 136,15 |
454,47 Tsd. | |
|
Henry Schein Inc US8064071025 |
68,9300 20:23 |
69,6700 69,4400 |
-0,73 % -0,51 |
69,8000 68,6950 |
459,78 Tsd. |