S&P 500 INDEX
5.633,09- +0,13 % (+7,07)
S&P 500 INDEX
ISIN US78378X1072 | Index
16.09.24 00:00
5.633,09
+0,13 %
(+7,07)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
Global Payments Inc US37940X1028 |
112,82 16:28 |
112,17 111,05 |
+1,59 % 1,77 |
112,88 111,56 |
138,79 Tsd. | |
|
NetApp Inc US64110D1046 |
119,6200 16:27 |
118,7700 117,8600 |
+1,49 % 1,76 |
119,6299 118,6450 |
139,25 Tsd. | |
|
Pentair Inc IE00BLS09M33 |
94,01 16:28 |
93,30 92,95 |
+1,14 % 1,06 |
94,05 93,01 |
139,40 Tsd. | |
|
Expedia Group Inc US30212P3038 |
139,1269 16:28 |
136,2000 135,7900 |
+2,46 % 3,34 |
139,2100 135,7981 |
139,45 Tsd. | |
|
Teradyne Inc US8807701029 |
130,3700 16:28 |
129,6200 127,9800 |
+1,87 % 2,39 |
130,6650 128,8400 |
140,05 Tsd. | |
|
Jabil Inc US4663131039 |
107,56 16:27 |
106,07 105,72 |
+1,74 % 1,84 |
107,73 106,05 |
140,94 Tsd. | |
|
PNC Financial Services Group Inc US6934751057 |
182,42 16:27 |
181,52 180,92 |
+0,83 % 1,50 |
182,66 181,24 |
141,62 Tsd. | |
|
LyondellBasell Industries NV NL0009434992 |
95,17 16:27 |
94,34 94,08 |
+1,15 % 1,09 |
95,26 94,26 |
143,97 Tsd. | |
|
Consolidated Edison Inc US2091151041 |
104,66 16:27 |
104,52 104,85 |
-0,18 % -0,19 |
105,29 104,45 |
146,31 Tsd. | |
|
Deere and Co US2441991054 |
397,34 16:29 |
396,50 394,66 |
+0,68 % 2,68 |
398,39 395,45 |
147,62 Tsd. | |
|
The Travelers Companies Inc US89417E1091 |
242,09 16:28 |
242,30 242,26 |
-0,07 % -0,18 |
243,48 238,97 |
147,98 Tsd. | |
|
Fortive Corporation US34959J1088 |
74,63 16:28 |
74,03 73,72 |
+1,23 % 0,91 |
74,72 73,85 |
148,02 Tsd. | |
|
NRG Energy Inc US6293775085 |
82,67 16:27 |
81,34 80,78 |
+2,34 % 1,89 |
82,67 81,19 |
148,97 Tsd. | |
|
Brown and Brown Inc US1152361010 |
103,11 16:27 |
104,06 104,11 |
-0,96 % -1,00 |
104,13 103,07 |
150,28 Tsd. | |
|
General Dynamics Corporation US3695501086 |
305,56 16:28 |
304,75 307,55 |
-0,65 % -1,99 |
305,64 302,71 |
151,74 Tsd. |