S&P 500 INDEX
5.434,43- +1,68 % (+90,04)
S&P 500 INDEX
ISIN US78378X1072 | Index
13.08.24 00:00
5.434,43
+1,68 %
(+90,04)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
Solventum Corporation US83444M1018 |
57,65 20:31 |
58,41 58,22 |
-0,98 % -0,57 |
59,00 57,62 |
427,90 Tsd. | |
|
HCA Healthcare Inc US40412C1018 |
372,12 20:31 |
370,00 368,86 |
+0,88 % 3,26 |
374,71 369,85 |
428,39 Tsd. | |
|
Marriott International Inc US5719032022 |
217,0925 20:32 |
217,0000 216,4300 |
+0,31 % 0,66 |
217,7090 215,5400 |
429,24 Tsd. | |
|
Jabil Inc US4663131039 |
103,28 20:32 |
104,94 104,04 |
-0,73 % -0,76 |
105,34 102,91 |
434,64 Tsd. | |
|
Digital Realty Trust Inc US2538681030 |
152,35 20:31 |
149,85 149,57 |
+1,86 % 2,78 |
152,84 149,58 |
436,23 Tsd. | |
|
Quanta Services Inc US74762E1029 |
261,96 20:31 |
263,04 262,00 |
-0,02 % -0,05 |
264,37 260,24 |
442,25 Tsd. | |
|
Brown and Brown Inc US1152361010 |
100,95 20:31 |
100,12 99,94 |
+1,01 % 1,01 |
101,19 100,01 |
444,42 Tsd. | |
|
Jacobs Solutions Inc US46982L1089 |
145,32 20:31 |
144,03 144,05 |
+0,88 % 1,27 |
145,76 142,96 |
452,34 Tsd. | |
|
Keysight Technologies Inc US49338L1035 |
127,46 20:31 |
128,24 127,86 |
-0,31 % -0,40 |
128,48 126,78 |
459,32 Tsd. | |
|
Old Dominion Freight Line Inc US6795801009 |
193,3050 20:31 |
195,0200 195,0200 |
-0,88 % -1,72 |
197,7800 192,0900 |
460,22 Tsd. | |
|
Dayforce Inc US15677J1088 |
54,21 20:32 |
52,90 52,95 |
+2,38 % 1,26 |
54,23 52,62 |
460,74 Tsd. | |
|
Paychex Inc US7043261079 |
125,4197 20:32 |
125,3550 125,4100 |
+0,01 % 0,01 |
125,6500 124,4800 |
465,77 Tsd. | |
|
Trane Technologies plc IE00BK9ZQ967 |
344,51 20:32 |
340,00 339,40 |
+1,51 % 5,11 |
344,51 340,00 |
467,68 Tsd. | |
|
Iron Mountain Inc REIT US46284V1017 |
108,75 20:31 |
108,02 107,89 |
+0,80 % 0,86 |
109,07 107,77 |
469,98 Tsd. | |
|
Henry Schein Inc US8064071025 |
68,9900 20:31 |
69,6700 69,4400 |
-0,65 % -0,45 |
69,8000 68,6950 |
471,32 Tsd. |