S&P 500 INDEX
5.631,22- +0,28 % (+15,87)
S&P 500 INDEX
ISIN US78378X1072 | Index
15.07.24 00:00
5.631,22
+0,28 %
(+15,87)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
DBA Chubb Limited CH0044328745 |
261,54 17:42 |
260,55 260,20 |
+0,51 % 1,34 |
263,37 260,35 |
293,86 Tsd. | |
WR Berkley Corp US0844231029 |
54,65 17:41 |
54,14 54,02 |
+1,17 % 0,63 |
54,77 54,14 |
295,31 Tsd. | |
Cigna Group US1255231003 |
340,33 17:41 |
333,83 331,42 |
+2,69 % 8,91 |
342,46 333,83 |
299,64 Tsd. | |
Cadence Design Systems Inc US1273871087 |
312,4025 17:41 |
317,2400 315,6300 |
-1,02 % -3,23 |
317,5400 311,6300 |
304,90 Tsd. | |
Fortive Corporation US34959J1088 |
78,44 17:41 |
76,56 76,23 |
+2,90 % 2,21 |
78,61 76,15 |
309,59 Tsd. | |
Genuine Parts Co US3724601055 |
142,03 17:41 |
141,99 141,23 |
+0,57 % 0,80 |
143,20 140,66 |
310,40 Tsd. | |
Hershey Company US4278661081 |
188,19 17:41 |
189,00 188,92 |
-0,39 % -0,73 |
189,91 187,14 |
311,54 Tsd. | |
Dover Corp US2600031080 |
189,75 17:41 |
185,55 184,99 |
+2,58 % 4,76 |
189,99 184,50 |
312,85 Tsd. | |
American Tower Corporation US03027X1000 |
208,10 17:41 |
210,44 208,84 |
-0,36 % -0,75 |
211,21 207,10 |
313,80 Tsd. | |
Welltower OP Inc US95040Q1040 |
105,52 17:41 |
105,98 105,34 |
+0,17 % 0,18 |
106,37 105,36 |
314,36 Tsd. | |
Allstate Corporation US0200021014 |
167,91 17:41 |
168,07 166,91 |
+0,60 % 1,00 |
168,49 166,88 |
317,13 Tsd. | |
Digital Realty Trust Inc US2538681030 |
161,13 17:41 |
160,39 159,50 |
+1,02 % 1,63 |
161,75 159,27 |
319,11 Tsd. | |
Consolidated Edison Inc US2091151041 |
90,95 17:41 |
90,79 90,26 |
+0,76 % 0,69 |
91,25 90,30 |
319,21 Tsd. | |
Darden Restaurants Inc US2371941053 |
144,30 17:41 |
143,43 143,27 |
+0,72 % 1,03 |
144,58 142,57 |
319,22 Tsd. | |
AO Smith Corp US8318652091 |
90,30 17:39 |
88,77 87,80 |
+2,85 % 2,50 |
90,60 88,50 |
320,55 Tsd. |