S&P 500 INDEX
5.631,22- +0,28 % (+15,87)
S&P 500 INDEX
ISIN US78378X1072 | Index
15.07.24 00:00
5.631,22
+0,28 %
(+15,87)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
Welltower OP Inc US95040Q1040 |
105,94 16:38 |
105,98 105,34 |
+0,57 % 0,60 |
106,37 105,70 |
165,27 Tsd. | |
|
Analog Devices Inc US0326541051 |
239,6500 16:37 |
239,0100 237,7200 |
+0,81 % 1,93 |
239,6500 237,6450 |
166,84 Tsd. | |
|
ONEOK Inc US6826801036 |
84,50 16:38 |
84,67 84,68 |
-0,21 % -0,18 |
84,94 84,28 |
168,61 Tsd. | |
|
Cadence Design Systems Inc US1273871087 |
313,0298 16:38 |
317,2400 315,6300 |
-0,82 % -2,60 |
317,5400 311,6300 |
170,97 Tsd. | |
|
Biogen Inc US09062X1037 |
224,4200 16:39 |
221,7900 221,5800 |
+1,28 % 2,84 |
228,5700 220,8100 |
171,40 Tsd. | |
|
BXP Inc US1011211018 |
68,61 16:39 |
68,91 68,39 |
+0,32 % 0,22 |
69,45 68,38 |
171,80 Tsd. | |
|
Textron Inc US8832031012 |
92,93 16:38 |
91,43 91,09 |
+2,02 % 1,84 |
93,15 91,19 |
172,51 Tsd. | |
|
EPAM Systems Inc US29414B1044 |
210,35 16:38 |
207,72 199,72 |
+5,32 % 10,63 |
210,93 205,60 |
173,10 Tsd. | |
|
Dayforce Inc US15677J1088 |
55,09 16:39 |
53,81 53,90 |
+2,21 % 1,19 |
55,37 53,81 |
174,01 Tsd. | |
|
CF Industries Holdings Inc US1252691001 |
72,04 16:39 |
70,36 70,75 |
+1,82 % 1,29 |
72,15 70,31 |
175,31 Tsd. | |
|
Hormel Foods Corporation US4404521001 |
30,90 16:38 |
30,67 30,55 |
+1,13 % 0,35 |
31,04 30,60 |
175,39 Tsd. | |
|
DBA Chubb Limited CH0044328745 |
262,85 16:38 |
260,55 260,20 |
+1,02 % 2,65 |
263,37 260,35 |
175,47 Tsd. | |
|
Iron Mountain Inc REIT US46284V1017 |
98,25 16:38 |
98,85 97,83 |
+0,43 % 0,42 |
98,85 97,75 |
176,00 Tsd. | |
|
FMC Corp US3024913036 |
58,57 16:38 |
57,83 58,06 |
+0,88 % 0,51 |
58,69 57,33 |
176,25 Tsd. | |
|
Air Products and Chemicals Inc US0091581068 |
262,93 16:39 |
260,32 259,84 |
+1,19 % 3,09 |
263,96 259,23 |
176,93 Tsd. |